Riverview Bancorp Inc.
BlackRock Pennsylvania Strategic Municipal Trust Fund
BlackRock Credit Allocation Income Trust II, Inc.

TITLE NOT FOUND - Did you mean.....

SMLC	012 Smile.Communications Ltd.	33.76	6900	2.52%
FLWS	1-800-Flowers.com Inc.	2.85	148200	0.7%
recoveryourwallet.info	12% STRIDES MONSANTO	17.06	000	0%
financialeducationblog.info	1st Century Bancshares, Inc.	4.00	2500	-1.23%
SRCE	1st Source Corporation	19.53	38700	-0.61%
FAV	1st TR ACTV DIV INC	10.42	53300	-3.78%
FHO	1st TR STR HI IN FD3	3.95	21600	-0.5%
FHY	1st TR STR HI INC II	4.29	65000	-0.23%
GJW	2007-1 CL A STRATS	1.31	15200	-11.48%
TCHC	21st Century Holding Co.	3.65	10800	-0.81%
COMS	3com Corporation	7.90	000	0%
TDSC	3d Systems Corp.	14.00	42900	-2.02%
companystats.info	3par, Inc.	9.39	611900	-1.46%
SSRX	3sbio Inc.	12.61	77200	-0.63%
KDE	4 Kids Entertainment Inc.	1.13	210500	0%
JOBS	51job Inc.	20.24	17100	-0.78%
HZD	6.40% CORPORATE-BACK	25.99	3200	-0.68%
EGHT	8x8 Inc.	1.22	164800	0.82%
OLE	9.25 STRIDES ORACLE	25.25	1300	0.39%
NDN	99 Cents Only Stores	14.64	1052400	0.34%
domainparkingspot.info	A M R CP 7.875 PFD	19.65	39000	-2.77%
APWR	A-Power Energy Generation Systems, Ltd.	7.75	1411300	-5.02%
AHC	A. H. Belo Corporation	7.26	179500	-6.68%
SHLM	A. Schulman, Inc.	22.94	171500	-1.88%
AGC	A/C GLB CVT S&I FD	8.50	147000	-0.7%
GFZ	Aag HLDG 7.25% DEB	22.48	12800	-1.79%
GFW	Aag HLDG 7.5 SR DEB	23.16	9500	-0.21%
zgsearchs.info	Aaon Inc.	24.67	65600	-0.56%
AIR	Aar Corp.	23.36	282800	-0.59%
AAN	Aaron's, Inc.	20.17	565000	-0.68%
public-company-listing.info	Aastrom Biosciences, Inc.	1.46	184100	-5.19%
crazypennystocks.info	Abaxis Inc.	24.67	84100	-0.4%
ABB	Abb Ltd.	17.01	5853100	-1.56%
ABT	Abbott Laboratories	47.94	9188100	-0.22%
ANF	Abercrombie & Fitch Co.	37.27	7802100	-2.89%
FAX	Aberdeen Asia-Pacific Income Fund Inc.	6.05	1788000	-1.14%
IAF	Aberdeen Australia Equity Fund Inc.	9.74	269500	-4.32%
bullpennystocks.info	Aberdeen Global Income Fund Inc.	11.18	51800	0.72%
ABBC	Abington Bancorp Inc.	9.26	116200	-2.73%
ABMD	Abiomed Inc.	9.12	238800	-1.08%
ABM	Abm Industries Inc.	21.94	148100	-1.39%
ABVT	Abovenet Inc.	46.93	238700	-0.42%
myfinancialeducation.info	Abraxas Petroleum Corp.	2.36	488200	-6.71%
recessionrecovery.info	Abraxis BioScience, Inc.	47.00	67300	-2.44%
ACMR	Ac Moore Arts & Crafts Inc.	3.01	128300	-6.23%
ACTG	Acacia Research Corporation	14.71	197700	-2.77%
ACAD	Acadia Pharmaceuticals, Inc.	1.38	292400	-2.81%
AKR	Acadia Realty Trust	17.61	392100	-1.62%
AXK	Accelr8 Technology Corp.	0.71	6200	-8.97%
ACCL	Accelrys Inc.	7.26	174300	-0.68%
ACN	Accenture plc	39.24	3782700	-0.05%
ANCX	Access National Corp.	5.95	5100	-2.13%
ABD	Acco Brands Corporation	6.80	490100	-1.44%
ARAY	Accuray Incorporated	6.48	320800	-2.4%
ACE	Ace Limited	52.83	3380600	0.15%
ACGY	Acergy SA	15.32	652400	-6.01%
ACET	Aceto Corp.	6.76	125900	-3.97%
searchzebra.info	Achillion Pharmaceuticals, Inc.	2.40	162700	-3.22%
ACIW	Aci Worldwide, Inc.	19.59	180900	-1.21%
AOF	Acm Government Opportunity Fund Inc.	9.98	000	0%
APKT	Acme Packet, Inc.	25.77	640700	0.07%
zg-searchs.info	Acme United Corp.	10.69	5800	0.84%
ACOR	Acorda Therapeutics, Inc.	36.10	340300	-0.02%
ACFN	Acorn Energy, Inc.	4.74	187900	-3.26%
ATV	Acorn International, Inc.	3.75	75500	0%
ACTL	Actel Corporation	14.57	40800	-0.06%
ACTS	Actions Semiconductor Co., Ltd.	2.21	133600	-2.21%
ACPW	Active Power Inc.	0.86	153300	4.87%
ACTI	Actividentity Corporation	2.34	151600	-0.84%
ATVI	Activision Blizzard, Inc.	10.51	11167600	-1.12%
ATU	Actuant Corporation	20.98	767300	-5.45%
domainparkingblog.info	Actuate Corp.	4.56	277600	-1.29%
AYI	Acuity Brands, Inc.	42.19	402700	-3.78%
ACUR	Acura Pharmaceuticals Inc.	3.51	85000	-5.89%
ACXM	Acxiom Corporation	17.37	920600	-2.36%
searchforsex.info	Ada-ES, Inc.	7.24	12900	-0.13%
sexysearching.info	Adam Inc.	3.85	15500	6.06%
ADGF	Adams Golf Inc.	3.97	8900	-3.17%
crazypennystocks.info	Adaptec, Inc.	2.98	606100	-1.32%
ADCT	Adc Telecommunications Inc.	7.56	2287300	-2.95%
ADK	Adcare Health Systems Inc.	5.00	19800	0%
AEY	Addvantage Technologies Group Inc.	2.98	19100	-0.99%
ADEP	Adept Technology Inc.	5.13	43100	-9.04%
ASF	Administaff Inc.	25.75	156300	-1.6%
PVD	Administradora de Fondos de Pensiones Provida SA	43.89	14100	-3.11%
ADBE	Adobe Systems Inc.	32.88	6098200	-1.2%
ADLR	Adolor Corp.	1.58	285600	-1.24%
companyfactsheet.info	Adtran Inc.	25.89	649300	0.66%
AEA	Advance America, Cash Advance Centers Inc.	4.70	948600	6.33%
AAP	Advance Auto Parts Inc.	46.09	2131800	0.74%
AAp	Advance Auto Parts Inc.	46.09	2131800	0.74%
AATI	Advanced Analogic Technologies, Inc.	3.51	191700	-1.4%
ABAT	Advanced Battery Technologies, Inc.	3.29	820400	-5.73%
AEIS	Advanced Energy Industries, Inc.	12.04	654100	-3.91%
domainparkingblog.info	Advanced Environmental Recycling Technologies, Inc.	0.44	25100	2.32%
AMD	Advanced Micro Devices Inc.	8.47	29864100	0.59%
API	Advanced Photonix Inc.	0.51	60600	2%
ASX	Advanced Semiconductor Engineering Inc.	4.14	1552800	-2.35%
zgsearchs.info	Advansource Biomaterials Corporation	0.34	31500	-2.85%
AAV	Advantage Oil & Gas Ltd.	7.28	396400	0.55%
ATE	Advantest Corp.	23.91	1900	1.57%
AVK	Advent Claymore Convertible Securities and Income Fund	16.46	96700	-0.54%
ADVS	Advent Software, Inc.	42.61	65700	-1.18%
LCM	Advent/Claymore Enhanced Growth & Income Fund	10.71	82200	-0.09%
ANX	Adventrx Pharmaceuticals, Inc.	2.14	435500	-2.28%
searchforsex.info	Advisory Board Co.	38.88	88900	0.96%
AVCA	Advocat Inc.	5.70	3200	-2.56%
ACM	Aecom Technology Corporation	26.21	997600	-1.28%
ANW	Aegean Marine Petroleum Network Inc.	23.99	813600	-4.11%
AEF	Aegon N.V.	19.35	180700	-0.76%
AEB	Aegon NV FLTG PERP	17.27	36400	-2.48%
AED	Aegon NV PERP CAP	16.89	133900	-1.22%
AEH	Aegon NV PERP CAP	16.84	171500	-1.17%
AEV	Aegon NV PERP CAP	18.00	148000	-0.44%
AEG	Aegon NV	6.16	1426600	2.15%
AEHR	Aehr Test Systems	2.35	86100	-12.63%
AEPI	Aep Industries Inc.	26.09	49600	0.15%
newinvestinginfo.info	Aercap Holdings N.V.	11.88	583000	-3.02%
ACY	Aerocentury Corp.	22.75	1200	-1.08%
ARO	Aeropostale, Inc.	27.69	2092900	-0.21%
AIM	Aerosonic Corp.	3.90	16800	-3.7%
forextradingclimate.info	Aerovironment, Inc.	26.33	208100	-1.34%
AEZS	Aeterna Zentaris Inc.	1.78	6986100	-2.73%
AET	Aetna Inc.	29.98	3794000	0.46%
ATRM	Aetrium Inc.	3.05	10200	-2.24%
RIF	Aew Real Estate Income Fund	25.29	25400	-0.15%
AFCE	Afc Enterprises Inc.	11.02	108800	2.03%
recessionrecovery.info	Affiliated Managers Group Inc.	75.01	601600	0.99%
AFFM	Affirmative Insurance Holdings Inc.	4.52	21800	-2.58%
AFFY	Affymax, Inc.	25.37	397100	1.27%
AFFX	Affymetrix Inc.	6.72	1099000	1.66%
AFL	Aflac Inc.	44.34	7723400	-1.48%
AGCO	Agco Corp.	29.94	2568700	1.25%
FEED	Agfeed Industries, Inc.	3.30	838100	-3.79%
AGYS	Agilysys Inc.	7.00	163100	3.55%
sexysearching.info	Agl Resources Inc.	37.49	282900	-1.23%
AEM	Agnico-Eagle Mines Ltd.	59.61	4619300	-4.62%
ADC	Agree Realty Corp.	23.39	78200	-2.33%
GRO	Agria Corporation	1.41	310100	-2.08%
AGU	Agrium Inc.	54.90	1859500	-1.64%
blogforextrading.info	Air Methods Corp.	35.01	113000	-0.48%
APD	Air Products & Chemicals Inc.	69.39	1413400	-0.94%
AIRT	Air T Inc.	13.24	25500	1.3%
ATSG	Air Transport Services Group, Inc.	5.38	535600	-3.92%
AYR	Aircastle LTD	10.41	459300	-2.34%
ARG	Airgas Inc.	61.97	2329000	-1.35%
AMCN	Airmedia Group Inc.	4.59	38700	-0.21%
AAI	Airtran Holdings Inc.	5.21	3092500	0.19%
AIRV	Airvana, Inc.	7.65	000	0%
AIXG	Aixtron Aktiengesellschaft	29.17	839900	-5.19%
forexchangeblog.info	Ak Steel Holding Corp.	14.40	13466100	0.62%
zebra-search.info	Akamai Technologies Inc.	39.95	4034400	-1.3%
AKNS	Akeena Solar, Inc.	0.97	1264500	-4.9%
AKN	Akorn Inc.	9.17	900	1.88%
AKRX	Akorn Inc.	2.86	492600	0%
AQD	Aktiebolaget SVENSK	13.09	000	0%
ALM	Alabama POWER CO	25.66	21800	-2.69%
ALQ	Alabama PWR SER GG	25.76	4100	0.23%
ABA	Alabama PWR SER JJ	27.10	6900	0.66%
ALZ	Alabama Power Co.	25.51	7100	-1.27%
ALG	Alamo Group Inc.	25.77	119500	1.81%
ALAN	Alanco Technologies Inc.	0.30	119200	-3.22%
ALK	Alaska Air Group Inc.	45.42	881200	-0.19%
ALSK	Alaska Communications Systems Group Inc.	8.34	602800	1.09%
AIN	Albany International Corp.	22.02	338300	-6.01%
AMRI	Albany Molecular Research Inc.	7.33	89900	1.94%
ALB	Albemarle Corp.	41.57	1703000	-0.95%
ACV	Alberto-Culver Co.	28.22	983300	0.42%
ALU	Alcatel-Lucent	2.52	20280200	0.8%
ACL	Alcon Inc.	145.31	2054800	-1.18%
ALDA	Aldila Inc.	5.69	8000	-3.55%
ALEX	Alexander & Baldwin, Inc.	32.59	305100	0.15%
ARE	Alexandria Real Estate Equities Inc.	65.11	633500	-0.21%
crazypennystocks.info	Alexco Resource Corporation	3.20	553700	-5.88%
ALXN	Alexion Pharmaceuticals, Inc.	50.44	753200	-0.01%
ALXA	Alexza Pharmaceuticals Inc.	3.36	218000	-4.54%
ALCO	Alico Inc.	26.26	7200	-0.75%
ALGN	Align Technology Inc.	16.91	862000	-2.25%
ALKS	Alkermes, Inc.	11.40	881900	-0.08%
AYE	Allegheny Energy Inc.	20.48	2732900	-0.19%
ATI	Allegheny Technologies Inc.	51.15	2026900	-1.02%
ALGT	Allegiant Travel Company	50.69	248400	-0.89%
ALE	Allete, Inc.	36.18	154800	-0.71%
AMO	Alliance All Market Advantage Fund Inc.	14.10	000	0%
ABVA	Alliance Bankshares Corporation	2.89	1000	5.47%
AKP	Alliance California Municipal Income Fund Inc.	13.59	17400	0.51%
ADS	Alliance Data Systems Corporation	70.35	2030600	1.04%
AFOP	Alliance Fiber Optic Products Inc.	1.37	36400	4.58%
ALNC	Alliance Financial Corporation	28.45	6200	-1.89%
AIQ	Alliance Healthcare Services, Inc.	5.67	84500	-1.56%
AHGP	Alliance Holdings GP, L.P.	27.43	86600	-4.12%
pennystocksplanet.info	Alliance New York Municipal Income Fund Inc.	14.04	8400	0.42%
AOI	Alliance One International, Inc.	4.93	550800	0.61%
forexchangenow.info	Alliance Resource Partners LP	41.24	350300	-3.44%
AWF	Alliancebernstein Global High Income Fund, Inc.	12.79	489800	-1.76%
ACG	Alliancebernstein Income Fund, Inc.	7.88	633100	-0.88%
AFB	Alliancebernstein National Municipal Income Fund, Inc	13.91	37700	-0.42%
LNT	Alliant Energy Corporation	33.54	787600	-2.18%
ATK	Alliant Techsystems Inc.	74.48	563200	0.55%
concussionsearch.info	Allied CAP 6.875 NTS	19.56	23600	-1.95%
ALD	Allied Capital Corporation	4.99	4120900	0.4%
ADG	Allied Defense Group Inc.	4.02	58300	-4.05%
AHCI	Allied Healthcare International Inc.	2.74	91800	-2.49%
AHPI	Allied Healthcare Products Inc.	3.62	1300	-4.23%
AIB	Allied Irish Banks plc	2.90	4240000	-2.68%
AMOT	Allied Motion Technologies Inc.	4.50	3400	1.35%
ANV	Allied Nevada Gold Corp.	18.29	989000	-4.68%
AWH	Allied World Assurance Company Holdings Ltd.	45.73	535700	-0.15%
ALY	Allis-Chalmers Energy, Inc.	3.21	259200	-3.31%
ALTH	Allos Therapeutics, Inc.	7.22	617700	-0.27%
theforexchange.info	Allot Communications Ltd.	4.41	60500	-2.43%
ALOY	Alloy Inc.	7.48	9800	1.08%
MDRX	Allscripts-Misys Healthcare Solutions, Inc.	19.74	674400	0%
ALL	Allstate Corp.	31.38	5459800	0%
AAU	Almaden Minerals Ltd.	1.08	193500	-2.7%
AFAM	Almost Family Inc.	36.49	239000	-2.84%
ALNY	Alnylam Pharmaceuticals, Inc.	16.37	125100	0.12%
newinvestinginfo.info	Alon USA Energy, Inc.	6.85	229800	0.29%
ANR	Alpha Natural Resources, Inc.	35.53	6701500	-3.39%
APT	Alpha Pro Tech Ltd.	2.06	109600	-5.06%
ATEC	Alphatec Holdings, Inc.	5.56	312900	-1.94%
zg-searches.info	Alpine GBL PRMR PROP	5.74	392100	-1.2%
AOD	Alpine TOTAL DYNAMIC	7.60	2606500	-1.55%
ALTI	Altair Nanotechnologies, Inc.	0.52	548700	0%
ALTR	Altera Corp.	23.60	9295000	1.02%
ATGN	Altigen Communications Inc.	0.80	58400	0%
ASPS	Altisource Portfolio Solutions S.A.	24.85	72300	-0.08%
APSA	Alto Palermo S.A.	10.40	3300	4%
myfinancialeducation.info	Altra Holdings, Inc.	13.46	205600	-4.4%
AWC	Alumina Ltd.	5.50	4189000	-1.25%
ACH	Aluminum Corporation Of China Limited	19.92	1049900	-3.9%
ALVR	Alvarion Ltd.	2.35	1174200	-3.29%
sexosearch.info	Am Castle & Co.	13.79	197400	0.14%
AMAG	Amag Pharmaceuticals, Inc.	31.73	280500	-0.71%
AMRN	Amarin Corporation plc	2.49	506600	10.66%
AMZN	Amazon.com Inc.	124.59	6463300	-1.33%
AMB	Amb Property Corp.	26.22	2434700	0.07%
company-statistics.info	Ambac FIN 5.875 DEB	6.79	24700	-1.87%
AKF	Ambac FINL 5.95 DEBS	6.77	36800	-3.14%
ABK	Ambac Financial Group, Inc.	1.06	41291500	-5.35%
theforexchange.info	Ambassadors Group Inc.	12.02	107000	-1.31%
AMIE	Ambassadors International Inc.	0.53	41800	-3.63%
ACO	Amcol International Corp.	28.13	164700	1%
DIT	Amcon Distributing Co.	51.50	1400	-0.96%
AMFI	Amcore Financial, Inc.	0.79	000	0%
DOX	Amdocs Ltd.	30.95	1244900	0.71%
AMED	Amedisys Inc.	48.89	748900	-0.77%
AFF	Amer INTL GP PR A	16.75	46100	-1.17%
AEE	Ameren Corporation	24.70	1799500	-1.31%
ASBI	Ameriana Bancorp	4.19	2500	-4.77%
crazypennystocks.info	America First Tax Exempt Investors LP	5.32	113200	-1.29%
AMX	America Movil S.A.B. de C.V.	47.70	4447200	-1.05%
AMOV	America Movil, S.A.B. de C.V.	47.58	3700	-0.95%
ASGR	America Service Group Inc.	18.24	108400	-2.45%
CRMT	America's Car-Mart Inc.	24.60	74400	-1.2%
APP	American Apparel, Inc.	1.63	2821600	-40.51%
AXL	American Axle & Manufacturing Holdings Inc.	8.29	4603400	-1.3%
emergingpennystocks.info	American Biltrite Inc.	3.48	12600	-1.97%
thenakedsearch.info	American Campus Communities Inc.	25.99	1062100	-0.11%
AGNC	American Capital Agency Corp.	25.37	1006700	-1.2%
ACAS	American Capital, Ltd.	5.00	11468400	-4.39%
myinvestinginfo.info	American Caresource Holdings, Inc.	1.99	76400	-1.97%
ACLI	American Commercial Lines Inc.	20.69	83200	1.27%
ADGE	American DG Energy, Inc.	3.20	59600	-6.7%
ADY	American Dairy Inc.	17.00	170600	0.89%
EAG	American Defense Systems, Inc.	0.33	16700	-2.94%
ADPI	American Dental Partners, Inc.	12.00	40700	-1.55%
AEO	American Eagle Outfitters, Inc.	15.20	7116600	-0.58%
ECOL	American Ecology Corp.	14.62	121300	-1.41%
AEP	American Electric Power Co., Inc.	32.31	3744600	-0.88%
AETI	American Electric Technologies, Inc	2.32	1400	-3.33%
AEL	American Equity Investment Life Holding Co.	9.53	368300	0.84%
newinvestinginfo.info	American Express Company	40.17	15596900	0.82%
AFE	American FINL 7.125	23.04	2900	-0.68%
AFG	American Financial Group Inc.	27.90	517100	-0.14%
AVF	American INTL GRP PF	19.36	122700	-0.76%
MRF	American Income Fund Inc.	8.08	35600	-1.94%
AMIC	American Independence Corp.	5.00	800	-1.96%
AIG	American International Group, Inc.	37.33	9364300	-1.19%
AMIN	American International Industries Inc.	1.09	33400	-1.8%
zebraseach.info	American Italian Pasta Co.	40.44	190900	-2.9%
ALN	American Lorain Corporation	3.08	92600	-3.14%
AMAC	American Medical Alert Corp.	5.95	25300	-2.45%
AMMD	American Medical Systems Holdings Inc.	22.02	1530900	0.09%
XAA	American Municipal Income Portfolio Inc.	14.00	5800	-0.07%
AMNB	American National Bankshares Inc.	20.36	7600	-0.09%
ANAT	American National Insurance Co.	104.06	24900	-0.79%
AEZ	American Oil & Gas Inc.	6.12	1539100	1.15%
AOB	American Oriental Bioengineering Inc.	3.22	1004700	-0.92%
APFC	American Pacific Corp.	5.95	31200	6.06%
ACAP	American Physicians Capital, Inc.	31.95	30500	0.53%
AMPH	American Physicians Service Group Inc.	23.43	15300	-0.17%
APEI	American Public Education, Inc.	44.06	130300	-1.25%
ARII	American Railcar Industries	13.28	95000	-7.45%
ARL	American Realty Investors Inc.	8.17	8800	1.49%
ARP	American Reprographics Co.	9.69	202100	-1.42%
AMRB	American River Bankshares	8.30	700	-0.59%
ASI	American Safety Insurance Holdings Ltd.	16.42	41600	0.06%
ASEI	American Science & Engineering Inc.	77.19	66100	-0.69%
public-company-listing.info	American Select Portfolio Inc.	11.99	21300	-1.23%
AMS	American Shared Hospital Services	2.80	600	-4.43%
AQQ	American Spectrum Realty Inc.	9.75	3800	-1.21%
AWR	American States Water Company	36.23	190200	-3.84%
CSP	American Strategic Income Portfolio III	8.97	88400	-0.99%
BSP	American Strategic Income Portfolio Inc. II	10.05	93400	-1.47%
ASP	American Strategic Income Portfolio Inc.	12.12	24300	-0.89%
AMSC	American Superconductor Corporation	30.89	1406100	-2.67%
ATCO	American Technology Corp.	1.59	33800	0.63%
AMT	American Tower Corp.	40.49	4030300	-1.55%
AVD	American Vanguard Corp.	8.62	61200	-2.37%
economyandyou.info	American Water Works Company, Inc.	20.65	1438700	-1.29%
domainparkingtoday.info	American Woodmark Corp.	24.29	17000	-2.91%
AWBC	Americanwest Bancorporation	0.27	56200	3.84%
ACF	Americredit Corp.	22.05	1397200	0.36%
APU	Amerigas Partners LP	39.27	137500	-3.25%
ARGN	Amerigon Inc.	9.28	164900	1.42%
AGP	Amerigroup Corporation	35.87	620800	-1.4%
AMP	Ameriprise Financial Inc.	41.24	4360200	-0.41%
companystats.info	Ameris Bancorp	10.76	77900	-1.1%
AMSF	Amerisafe, Inc.	17.03	57800	-0.35%
public-company-listing.info	Ameriserv Financial, Inc.	1.73	15300	-7.48%
company-stats.info	Amerisourcebergen Corporation	31.42	4002900	0.41%
ASCA	Ameristar Casinos Inc.	19.73	690800	-0.55%
AMTC	Ameritrans Capital Corp.	0.95	000	0%
AMTY	Amerityre Corp.	0.36	16600	0%
AMN	Ameron International Corporation	67.66	79600	-3.52%
ATLO	Ames National Corporation	19.34	6900	1.78%
publiccompanylisting.info	Ametek Inc.	41.49	580800	-2.42%
AMGN	Amgen Inc.	55.26	5816900	1.07%
AMCS	Amicas Inc.	6.04	000	0%
FOLD	Amicus Therapeutics, Inc.	3.17	96800	-1.55%
AMKR	Amkor Technology, Inc.	6.60	3182400	0.76%
AHS	Amn Healthcare Services Inc.	8.92	200200	-0.22%
AMPL	Ampal-American Israel Corp.	1.91	42000	-0.52%
APH	Amphenol Corporation	42.99	1456500	-2.64%
AMR	Amr Corporation	7.01	18707200	-1.12%
zg-searchs.info	Amrep Corp.	13.50	1500	-0.36%
AMSG	Amsurg Corp.	20.93	85000	0.04%
ASYS	Amtech Systems Inc.	9.29	41300	-0.42%
companyfactsheets.info	Amtrust Financial Services, Inc.	13.33	265500	-2.48%
AMLN	Amylin Pharmaceuticals, Inc.	16.62	1746600	-0.65%
APC	Anadarko Petroleum Corp.	56.68	6336100	-2.34%
ANAD	Anadigics, Inc.	4.64	891100	0.65%
ANDS	Anadys Pharmaceuticals Inc.	2.35	360600	-3.68%
ADI	Analog Devices Inc.	28.77	12425800	4.23%
company-stats3.info	Analogic Corporation	44.45	39500	-2.47%
ANLY	Analysts International Corp.	2.32	1900	-1.69%
ANEN	Anaren Inc.	15.15	49500	-1.75%
ABCW	Anchor BanCorp Wisconsin, Inc.	0.71	202500	-10.12%
ANGN	Angeion Corp.	4.74	13700	-1.24%
freeinvestinginfo.info	Angiodynamics Inc.	15.46	77800	0.25%
ANPI	Angiotech Pharmaceuticals Inc.	1.05	141200	-0.94%
ANIK	Anika Therapeutics Inc.	6.35	52400	0.15%
AHII	Animal Health International, Inc.	2.50	72200	-0.39%
AXE	Anixter International Inc.	53.33	1010500	0.05%
NLY	Annaly Capital Management, Inc.	15.82	12889000	-0.75%
ANNB	Annapolis Bancorp Inc.	4.21	3500	0%
ANN	Anntaylor Stores Corp.	20.45	3038100	-3.08%
ANO	Anooraq Resources Corporation	1.07	766000	-9.32%
ANSW	Answers Corporation	8.16	41200	0.12%
ANSS	Ansys, Inc.	44.16	316000	-0.54%
AIS	Antares Pharma Inc.	1.62	378700	-1.81%
ANTF	Ante4, Inc.	3.15	102300	-5.97%
investinginfo.info	Antigenics Inc.	1.36	5770200	-1.44%
ANH	Anworth Mortgage Asset Corporation	6.57	2196100	0.15%
AOS	Ao Smith Corp.	47.94	381400	-0.78%
APPA	Ap Pharma Inc.	0.80	183800	-2.43%
APAC	Apac Customer Services Inc.	6.50	125000	0.61%
APA	Apache Corp.	93.26	5046800	-0.82%
AIV	Apartment Investment & Management Co.	20.43	2257300	-1.35%
APOG	Apogee Enterprises Inc.	14.02	311900	-1.88%
ATA	Apogee Technology Inc.	8.51	100	-8%
AGT	Apollo Gold Corp.	0.30	1085000	-9.09%
forextradingclimate.info	Apollo Group Inc.	56.18	4826200	3.04%
AINV	Apollo Investment Corporation	10.88	2122700	-1.27%
AAPL	Apple Inc.	248.34	36601400	-1.59%
ARCI	Appliance Recycling Centers of America Inc.	3.37	3000	2.74%
AERG	Applied Energetics, Inc.	1.41	567000	-1.39%
AIT	Applied Industrial Technologies, Inc.	28.71	305100	-1.57%
AMAT	Applied Materials Inc.	13.02	36120400	0.61%
AMCC	Applied Micro Circuits Corp.	10.61	2570900	3%
APSG	Applied Signal Technology, Inc.	18.45	91200	-2.07%
AREX	Approach Resources, Inc.	7.54	59800	-0.65%
ATR	Aptargroup, Inc.	40.26	200700	-0.14%
WTR	Aqua America Inc.	17.58	936200	-0.79%
ARSD	Arabian American Development Company	2.51	1700	1.2%
ARBX	Arbinet Corporation	1.91	31400	2.13%
ARB	Arbitron Inc.	32.11	586000	-2.19%
ABR	Arbor Realty Trust Inc.	3.81	179900	-3.54%
ARCW	Arc Wireless Solutions Inc.	2.68	3000	-1.1%
ABIO	Arca biopharma, Inc.	4.37	335900	-1.35%
KAD	Arcadia Resources Inc.	0.71	366000	4.41%
ACGL	Arch Capital Group Ltd.	75.00	424700	0.33%
ARJ	Arch Chemicals Inc.	35.17	101000	-0.81%
ACI	Arch Coal Inc.	21.29	9170500	-4.61%
ADM	Archer Daniels Midland Company	26.67	4384600	-0.14%
ARST	Arcsight, Inc.	21.63	155400	-1.63%
ACAT	Arctic Cat Inc.	12.38	125000	-1.97%
RDEA	Ardea Biosciences, Inc.	22.98	245200	-4.21%
ARNA	Arena Pharmaceuticals, Inc.	3.07	3139300	-3.15%
ARD	Arena Resources Inc.	33.09	1923800	-3.55%
ARCC	Ares Capital Corporation	13.62	1689100	-1.51%
AGX	Argan, Inc.	11.06	6900	0.18%
STST	Argon ST, Inc.	23.39	198300	-1.84%
ARIA	Ariad Pharmaceuticals Inc.	4.02	2009300	-1.22%
ARBA	Ariba Inc.	14.02	802700	-1.05%
ARKR	Ark Restaurants Corp.	13.95	1700	-0.21%
zg-searches.info	Arkansas Best Corporation	27.80	621600	-1.52%
ARMH	Arm Holdings plc	10.38	2417300	-1.89%
AWI	Armstrong World Industries, Inc.	36.07	226900	-3.65%
ARTX	Arotech Corp.	1.58	7700	-5.95%
ARQL	Arqule Inc.	5.82	392300	-4.59%
sexosearch.info	Array BioPharma, Inc.	3.63	329900	-1.08%
HRT	Arrhythmia Research Technology Inc.	6.50	500	5.34%
ARRS	Arris Group Inc.	11.52	1704300	0.17%
ARW	Arrow Electronics, Inc.	27.59	1759300	0.65%
AROW	Arrow Financial Corporation	26.56	21900	-1.66%
ARWR	Arrowhead Research Corp.	1.42	393100	3.64%
ARTG	Art Technology Group Inc.	3.75	1202100	-2.84%
ARTW	Art's-Way Manufacturing Co. Inc.	5.90	2100	0.85%
AJG	Arthur J Gallagher & Co.	24.90	560200	-0.4%
ARUN	Aruba Networks, Inc.	11.57	2684700	-2.19%
ARM	Arvinmeritor Inc.	14.06	6182900	-5.7%
ARYX	Aryx Therapeutics, Inc.	0.64	288700	-5.88%
ASA	Asa Limited	26.25	98400	-3.95%
freeinvestinginfo.info	Asbury Automotive Group, Inc.	13.00	241100	-3.63%
ASTI	Ascent Solar Technologies Inc.	3.33	130200	-0.89%
AHT	Ashford Hospitality Trust Inc.	7.84	663700	-3.92%
ASH	Ashland Inc.	54.27	1172800	-1.39%
APB	Asia Pacific Fund Inc.	9.12	65400	-2.14%
GRR	Asia Tigers Fund Inc.	17.65	21000	-0.95%
ASIA	Asiainfo Holdings Inc.	20.94	1541700	-3.05%
ASMI	Asm International NV	21.22	61000	-0.42%
ASML	Asml Holding NV	28.82	4090600	1.05%
AHL	Aspen Insurance Holdings Ltd.	26.41	795100	0.11%
APPY	Aspenbio Pharma Inc.	3.01	826600	-10.14%
AACC	Asset Acceptance Capital Corp.	7.21	31300	-3.6%
ALC	Assisted Living Concepts Inc.	34.63	28300	-0.71%
ASBC	Associated Banc-Corp	14.14	2269500	1%
AEC	Associated Estates Realty Corp.	13.32	257800	-0.07%
AIZ	Assurant Inc.	35.42	1689000	0.36%
sexsearching.info	Assured Guaranty Ltd.	15.39	4653100	-0.19%
company-stats.info	Asta Funding Inc.	8.48	35300	-3.96%
ATEA	Astea International Inc.	3.26	400	-0.3%
ASTE	Astec Industries, Inc.	29.45	133300	-1.7%
AZN	Astrazeneca plc	42.22	3748700	0.64%
ALOT	Astro-Med Inc.	7.40	15700	-2.88%
ATRO	Astronics Corp.	16.83	28400	0.35%
ASTC	Astrotech Corp.	1.89	252500	-10.84%
ASUR	Asure Software, Inc.	2.68	2700	-2.54%
freeinvestinginfo.info	At Cross Co.	4.55	10400	-2.15%
ATT	At&T	26.27	245800	-0.37%
ATAI	Ata, Inc.	3.36	3800	-4.81%
ATAC	Atc Technology Corporation.	19.67	55500	-0.95%
ATHN	Athenahealth, Inc.	27.60	656600	-1.6%
recoveryourwallet.info	Atheros Communications Inc.	33.32	3816100	0.51%
ATHX	Athersys, Inc.	3.09	98000	-2.83%
AAME	Atlantic American Corp.	1.60	4300	-11.11%
ATBC	Atlantic Bancgroup Inc.	2.47	1800	6.92%
financialeducationonline.info	Atlantic Coast Federal Corporation	2.91	3300	-11.55%
ASFN	Atlantic Southern Financial Group, Inc.	1.63	20200	-6.85%
ATNI	Atlantic Tele-Network Inc.	44.75	76100	-2.9%
AAWW	Atlas Air Worldwide Holdings Inc.	50.13	304900	-0.55%
ATLS	Atlas Energy, Inc.	29.90	889900	-3.45%
AHD	Atlas Pipeline Holdings LP	5.50	306100	-8.02%
APL	Atlas Pipeline Partners LP	11.24	1211900	-8.01%
ATML	Atmel Corporation	5.27	7333100	0%
ATMI	Atmi Inc.	17.07	320300	0.64%
eaglesearch.info	Atmos Energy Corporation	28.37	487500	-0.38%
ATPG	Atp Oil & Gas Corp.	14.24	3639600	-3.19%
ATRC	Atricure, Inc.	5.15	12900	-3.37%
ATRN	Atrinsic, Inc.	0.99	23000	4.21%
domainparkingshop.info	Atrion Corp.	146.86	1700	-0.77%
ATSI	Ats Medical Inc.	3.90	1912300	-1.26%
ATW	Atwood Oceanics, Inc.	27.94	940100	-1.44%
AUO	Au Optronics Corp.	9.65	5964600	-2.03%
AUBN	Auburn National Bancorporation, Inc.	17.82	5200	0.28%
AUDC	Audiocodes Ltd.	2.96	147400	0.33%
VOXX	Audiovox Corporation	8.76	118300	-1.35%
AZC	Augusta Resource Corp.	1.79	491700	-2.18%
AZK	Aurizon Mines Ltd.	4.99	880400	-1.18%
AUTH	Authentec, Inc.	2.96	458400	-3.26%
improveyourfinance.info	Authentidate Holding Corp.	0.75	38900	0%
ABTL	Autobytel Inc.	1.03	75800	-2.83%
ADSK	Autodesk, Inc.	30.35	7446200	0.66%
ALV	Autoliv, Inc.	46.56	2131100	-2.26%
ADP	Automatic Data Processing, Inc.	41.59	4513100	-0.33%
AZO	Autozone Inc.	182.04	444400	0.68%
AUXL	Auxilium Pharmaceuticals Inc.	32.89	341300	-2.31%
AVGO	Avago Technologies Limited	20.02	579000	-0.29%
AWX	Avalon Holdings Corp.	3.15	1200	-3.07%
AVB	Avalonbay Communities Inc.	97.78	1261500	-0.59%
AVNR	Avanir Pharmaceuticals	2.62	1890800	-4.37%
AVTR	Avatar Holdings Inc.	21.79	46500	-0.59%
AVY	Avery Dennison Corporation	35.43	1584800	-0.53%
AVII	Avi Biopharma, Inc.	1.41	897200	-1.39%
AVID	Avid Technology Inc.	14.09	127400	-1.6%
AVA	Avista Corp.	20.43	605500	-2.15%
AVT	Avnet Inc.	28.37	1644000	-0.17%
AVP	Avon Products Inc.	27.21	5642700	-1.66%
AVX	Avx Corp.	13.99	601800	-1.96%
AWRE	Aware Inc.	2.33	1100	-3.31%
economyandyou.info	Axcelis Technologies Inc.	2.10	770900	-4.1%
AXS	Axis Capital Holdings Ltd.	30.77	968800	1.01%
AXTI	Axt Inc.	4.36	587300	-5.83%
zgsearch.info	Azz incorporated	38.76	102400	0.02%
BGS	B&G Foods Inc.	10.79	250700	0.93%
BHH	B2b Internet HOLDRs	0.50	1200	0%
FLY	Babcock & Brown Air Limited	11.81	119800	-1.66%
zebraseachs.info	Badger Meter Inc.	39.94	129300	-2.6%
BIDU	Baidu, Inc.	70.13	13579200	-2.01%
BHI	Baker Hughes Incorporated	43.73	7271100	-1.73%
BKRS	Bakers Footwear Group Inc.	1.90	32900	-8.21%
BCPC	Balchem Corp.	24.56	58200	-0.88%
BEZ	Baldor Electric Co.	34.69	562800	-3.93%
BLD	Baldwin Technology Co. Inc.	1.28	19500	-2.29%
BLL	Ball Corporation	50.71	656500	-0.8%
BTN	Ballantyne Strong, Inc	8.02	103700	-8.23%
BLDP	Ballard Power Systems Inc.	2.06	213200	-5.06%
BYI	Bally Technologies, Inc.	43.09	1775900	-4.66%
BANF	Bancfirst Corporation	40.54	18500	-1.43%
BBD	Banco Bradesco S.A.	16.29	15592700	-3.43%
BLX	Banco Latinoamericano de Comercio Exterior, S.A	13.68	115900	-0.14%
BMA	Banco Macro S.A.	27.83	30000	0.28%
STD	Banco Santander, S.A.	10.83	16510900	4.13%
SAN	Banco Santander-Chile	61.70	241000	-0.01%
BCH	Banco de Chile	58.80	13700	2.26%
CIB	Bancolombia S.A.	45.49	266100	-1.1%
BARI	Bancorp Rhode Island, Inc.	28.85	10400	-0.75%
BXS	Bancorpsouth, Inc.	20.43	467600	-0.19%
zgsearchs.info	Bancroft Fund Ltd.	15.07	15300	-1.18%
domainparkingnow.info	Banctrust Financial Group, Inc.	5.02	10600	0.6%
IKR	Bank AMER INTERNOTES	23.39	4600	-0.46%
BKMU	Bank Mutual Corporation	7.00	134000	-1.12%
IKJ	Bank OF AM CP 6.5%	24.12	13600	0.54%
IKM	Bank OF AMER 5.875%	23.01	11200	0.43%
SJD	Bank OF AMERICA CORP	13.51	000	0%
SDE	Bank OF AMERICA	7.71	000	0%
BAC	Bank of America Corporation	16.31	260631700	2.25%
BOCH	Bank of Commerce Holdings	4.89	32000	-2%
zebraseachs.info	Bank of Florida Corporation	0.45	597500	-15.09%
improveyourfinance.info	Bank of Granite Corporation	1.39	46400	-1.41%
BOH	Bank of Hawaii Corporation	48.56	600700	-1.62%
BKYF	Bank of Kentucky Financial Corp.	16.62	4000	-2.8%
BMRC	Bank of Marin Bancorp	32.85	14600	0.36%
BMO	Bank of Montreal	58.53	1191900	0.34%
BOVA	Bank of Virginia	3.79	000	0%
OZRK	Bank of the Ozarks, Inc.	36.80	131800	-0.29%
BBX	Bankatlantic Bancorp Inc.	2.16	1048800	-5.67%
BBXT	Bankatlantic Bancorp, Inc.	8.05	40700	-6.93%
BFIN	Bankfinancial Corp.	9.00	92100	0.67%
IKL	Bankof AM 5.50 INTER	22.85	9700	-0.21%
BNX	Banks.com, Inc	0.50	23500	-5.66%
BANR	Banner Corporation	5.10	340500	-1.35%
zgsearchs.info	Banro Corp.	1.97	92400	-2.95%
BHB	Bar Harbor Bankshares	27.70	4500	-2.49%
BCS	Barclays plc	16.99	3452700	-1.16%
companystatistics.info	Bare Escentuals, Inc.	18.19	000	0%
zgsearchs.info	Barnes & Noble, Inc.	19.77	754300	1.38%
BRN	Barnwell Industries Inc.	4.00	10700	3.89%
BBSI	Barrett Business Services Inc.	14.45	24800	-2.56%
ABX	Barrick Gold Corporation	42.70	16803700	-4%
BAS	Basic Energy Services, Inc.	8.78	494900	1.73%
companystats.info	Bassett Furniture Industries Inc.	5.67	35100	4.8%
BAX	Baxter International Inc.	42.60	11218900	-1.82%
BAYN	Bay National Corp.	0.91	2600	-7.14%
BTE	Baytex Energy Trust	29.78	678700	0.2%
BBT	Bb & T Corp.	32.29	8338600	-0.76%
BFR	Bbva Banco Frances S.A.	6.29	53100	-1.71%
BCBP	Bcb Bancorp Inc.	9.18	000	0%
recoveryourwallet.info	Bce, Inc.	30.17	1895500	-1.27%
BCSB	Bcsb Bankcorp Inc.	10.00	300	0%
BEAV	Be Aerospace Inc.	27.17	1173700	-3.06%
BFNB	Beach First National Bancshares Inc.	0.03	3700	0%
BFED	Beacon Federal Bancorp, Inc.	9.35	8200	0.53%
BCON	Beacon Power Corporation	0.37	581400	0%
BECN	Beacon Roofing Supply Inc.	20.82	410100	-2.93%
TZK	Bear ST 7.7 TRUCS	21.98	3100	-1.74%
TZF	Bear ST TRUCS S 01-2	28.15	000	0%
BBGI	Beasley Broadcast Group Inc.	6.17	14400	-2.83%
BZH	Beazer Homes USA Inc.	5.39	7239300	-2%
searchzebra.info	Bebe Stores, Inc.	6.97	1503300	-2.78%
BEC	Beckman Coulter Inc.	57.83	1172100	-3.52%
BDX	Becton, Dickinson and Company	73.73	2228700	-0.76%
BBBY	Bed Bath & Beyond, Inc.	43.95	3982500	1.71%
BDC	Belden, Inc.	26.25	247000	-2.77%
BLC	Belo Corp.	7.57	1199600	-3.56%
BMS	Bemis Co. Inc.	29.46	1935400	-0.77%
thenakedsearch.info	Benchmark Electronics Inc.	19.08	408800	-1.7%
BNCL	Beneficial Mutual Bancorp Inc.	10.75	135700	0%
BNHN	Benihana Inc.	6.50	9700	-3.27%
BERK	Berkshire Bancorp Inc.	5.00	000	0%
BHLB	Berkshire Hills Bancorp Inc.	19.82	23300	-0.7%
BRY	Berry Petroleum Co.	31.22	447200	-2.37%
BBY	Best Buy Co. Inc.	42.08	5287800	-1.17%
BGCP	Bgc Partners, Inc.	5.89	413200	-5.45%
BHP	Bhp Billiton Ltd.	63.02	7452600	-1.57%
BBL	Bhp Billiton plc	53.45	3025800	-1.29%
company-statistics.info	Bidz.com, Inc.	1.67	24900	-1.76%
company-stats2.info	Big 5 Sporting Goods Corp.	15.51	160400	3.12%
BIG	Big Lots Inc.	36.05	1468500	0.16%
BBND	Bigband Networks, Inc.	2.86	220900	0%
zebra-search.info	Bill Barrett Corp.	32.39	1065700	-3.22%
BIO	Bio-Rad Laboratories, Inc.	93.69	90200	-2.14%
lavasearch.info	Bio-Reference Laboratories Inc.	22.87	198100	-0.13%
BASI	Bioanalytical Systems Inc.	0.94	000	0%
BIOC	Bioclinica, Inc.	4.54	3600	-4.01%
financialeducationonline.info	Biocryst Pharmaceuticals, Inc.	7.62	990300	1.32%
BIOD	Biodel Inc.	5.53	484400	4.73%
BDSI	Biodelivery Sciences International Inc.	3.15	79600	-3.66%
BIOF	Biofuel Energy Corp.	1.96	134900	-8.83%
BIIB	Biogen Idec Inc.	50.46	2533100	-0.47%
BLTI	Biolase Technology, Inc.	1.79	41100	9.81%
BMRN	Biomarin Pharmaceutical Inc.	19.81	774200	-1.58%
BMR	Biomed Realty Trust Inc.	16.87	1232600	-1.17%
myfinancialeducation.info	Biomimetic Therapeutics Inc.	13.11	85600	0.69%
BNVI	Bionovo, Inc.	0.44	429000	-2.22%
BPAX	Biosante Pharmaceuticals, Inc.	1.95	601500	-3.46%
BIOS	Bioscrip Inc.	7.28	528600	2.67%
BSTC	Biospecifics Technologies Corp.	27.62	4000	-0.46%
BSMD	Biosphere Medical Inc.	4.27	151800	-0.46%
BBH	Biotech HOLDRs	93.18	55200	0.64%
BTIM	Biotime, Inc.	6.24	519600	-8.1%
BVF	Biovail Corporation	15.80	1049200	-0.12%
publiccompanylisting.info	Birks & Mayors Inc.	1.25	4600	-5.3%
BDMS	Birner Dental Management Services Inc.	17.39	000	0%
BITS	Bitstream Inc.	7.50	8500	-2.34%
BJS	Bj Services Company	23.18	000	0%
BJRI	Bj's Restaurants, Inc.	23.05	190700	-0.6%
BBOX	Black Box Corp.	31.23	64800	1.36%
BKH	Black Hills Corp.	30.26	485400	-0.46%
BLKB	Blackbaud Inc.	23.25	143100	-0.76%
BBBB	Blackboard Inc.	38.11	626900	-3.2%
blogforextrading.info	Blackrock Apex Municipal Fund Inc.	8.80	56900	-0.56%
RAA	Blackrock California Investment Quality Municipal Trust	12.18	300	-0.16%
BJZ	Blackrock California Municipal 2018 Term Trust	15.43	3700	0.32%
newinvestinginfo.info	Blackrock California Municipal Income Trust II	12.86	000	0%
companystats.info	Blackrock California Municipal Income Trust	13.54	36100	-0.14%
BHK	Blackrock Core Bond Trust	12.06	103300	-1.39%
CYE	Blackrock Corporate High Yield Fund III, Inc.	6.31	134500	-2.47%
companystatistics.info	Blackrock Corporate High Yield Fund V, Inc.	10.52	219600	-1.86%
HYT	Blackrock Corporate High Yield Fund VI, Inc.	10.40	138700	-1.42%
COY	Blackrock Corporate High Yield Fund, Inc.	6.33	198900	-1.86%
PSW	Blackrock Credit Allocation Income Trust I, Inc.	8.97	91000	-0.99%
PSY	Blackrock Credit Allocation Income Trust II, Inc.	9.94	198300	-0.89%
BPP	Blackrock Credit Allocation Income Trust III	10.19	62100	-0.48%
BHL	Blackrock DFND OP CR	12.45	32500	-1.26%
DSU	Blackrock Debt Strategies Fund, Inc.	3.77	317900	-2.58%
DVF	Blackrock Diversified Income Strategies Fund, Inc.	10.35	184400	-3.08%
BDV	Blackrock Dividend Achievers Trust	8.69	221400	-1.91%
BQR	Blackrock ECOSLTIONS	9.95	48400	-1.19%
BGR	Blackrock Energy and Resources Trust	22.74	128700	-1.64%
CII	Blackrock Enhanced Capital and Income Fund, Inc.	14.86	140300	-1.52%
BDJ	Blackrock Enhanced Dividend Achievers Trust	8.23	163300	-0.48%
EGF	Blackrock Enhanced Government Fund, Inc.	16.34	85100	-0.24%
FRB	Blackrock Floating Rate Income Strategies Fund II, Inc.	14.09	41000	-2.01%
FRA	Blackrock Floating Rate Income Strategies Fund, Inc.	14.43	194300	-6.17%
BGT	Blackrock Floating Rate Income Trust	13.54	83200	-1.88%
searchforsex.info	Blackrock Florida Municipal 2020 Term Trust	13.90	7900	-0.71%
BOE	Blackrock Global Opportunities Equity Trust	16.55	333600	-1.72%
financialeducationblog.info	Blackrock Health Sciences Trust	25.00	20200	-1.06%
HIS	Blackrock High Income Shares	1.91	204200	-3.04%
BHY	Blackrock High Yield Trust	6.08	29500	-1.93%
BNA	Blackrock Income Opportunity Trust, Inc.	9.38	107200	-1.05%
BKT	Blackrock Income Trust Inc.	6.46	203400	-1.07%
BAF	Blackrock Insured Municipal Income Investment Trust	14.57	35000	-0.41%
BYM	Blackrock Insured Municipal Income Trust	14.42	51600	0.27%
theinvestinginfo.info	Blackrock Insured Municipal Term Trust, Inc.	10.04	37700	-0.09%
BGY	Blackrock International Growth and Income Trust	9.97	653100	-0.39%
RFA	Blackrock Investment Quality Municipal Income Trust	12.04	1300	-0.66%
BKN	Blackrock Investment Quality Municipal Trust Inc.	14.01	49900	-0.56%
BKCC	Blackrock Kelso Capital Corporation	10.21	513600	-1.73%
BLW	Blackrock Limited Duration Income Trust	15.40	172100	-2.46%
BZM	Blackrock Maryland Municipal Bond Trust	15.78	000	0%
bestfinancialeducation.info	Blackrock Massachusetts Health and Education Tax-Exempt Trust	13.20	10200	-0.9%
MUI	Blackrock Muni Intermediate Duration Fund, Inc.	14.09	66600	-0.21%
MNE	Blackrock Muni New York Intermediate Duration Fund, Inc.	12.79	13600	-0.38%
MUA	Blackrock MuniAssets Fund, Inc.	12.55	23300	0.56%
domainparkingtoday.info	Blackrock MuniEnhanced Fund, Inc.	10.62	53400	-0.28%
forexchangeblog.info	Blackrock MuniHoldings California Insured Fund, Inc.	13.27	89100	0.53%
MUH	Blackrock MuniHoldings Fund II, Inc.	14.46	35200	0.2%
MHD	Blackrock MuniHoldings Fund, Inc.	15.39	17300	-0.7%
MUE	Blackrock MuniHoldings Insured Fund II, Inc.	13.10	52600	-0.98%
sexysearching.info	Blackrock MuniHoldings Insured Fund, Inc.	13.30	30900	-0.89%
recoveryourwallet.info	Blackrock MuniHoldings Insured Investment Fund	13.66	48500	-0.65%
MUJ	Blackrock MuniHoldings New Jersey Insured Fund, Inc.	14.54	27200	-0.13%
turnaroundyoureconomy.info	Blackrock MuniHoldings New York Insured Fund, Inc.	14.09	141100	-1.39%
MVT	Blackrock MuniVest Fund II, Inc.	14.54	21800	-0.61%
MVF	Blackrock MuniVest Fund, Inc.	9.55	128600	-1.24%
MYC	Blackrock MuniYield California Fund, Inc.	13.32	39900	-0.29%
MCA	Blackrock MuniYield California Insured Fund, Inc.	13.19	64800	0.3%
MYD	Blackrock MuniYield Fund, Inc.	13.90	68600	-0.07%
MYI	Blackrock MuniYield Insured Fund, Inc.	13.18	104200	-0.37%
MFT	Blackrock MuniYield Insured Investment Fund	13.64	14000	0.73%
MYF	Blackrock MuniYield Investment Fund	13.64	23800	0.14%
MYM	Blackrock MuniYield Michigan Insured Fund II, Inc.	12.93	17800	0.07%
MIY	Blackrock MuniYield Michigan Insured Fund, Inc.	13.87	17800	0.07%
MYJ	Blackrock MuniYield New Jersey Fund, Inc.	14.60	17000	0.13%
MYN	Blackrock MuniYield New York Insured Fund, Inc.	12.69	142600	-0.23%
MQT	Blackrock MuniYield Quality Fund II, Inc.	12.31	24500	0.32%
MQY	Blackrock MuniYield Quality Fund, Inc.	14.32	37100	0.7%
BPK	Blackrock Municipal 2018 Term Trust	15.90	15600	-0.37%
BKK	Blackrock Municipal 2020 Term Trust	14.96	30900	-0.53%
BIE	Blackrock Municipal Bond Investment Trust	14.57	4900	1.11%
companyfactsheets.info	Blackrock Municipal Bond Trust	14.57	8500	0.13%
BBF	Blackrock Municipal Income Investment Trust	13.80	10700	1.09%
BLE	Blackrock Municipal Income Trust II	13.93	30000	-0.35%
BFK	Blackrock Municipal Income Trust	13.41	65200	-0.66%
MZA	Blackrock Muniyield Arizona Fund, Inc.	13.09	1200	-0.98%
MJI	Blackrock Muniyield New Jersey Insured Fund, Inc.	14.60	15500	-0.61%
MPA	Blackrock Muniyield Pennsylvania Insured Fund	14.13	18500	0.56%
RNJ	Blackrock New Jersey Investment Quality Municipal Trust	13.41	1800	-3.1%
BLJ	Blackrock New Jersey Municipal Bond Trust	15.10	4900	-1.24%
BNJ	Blackrock New Jersey Municipal Income Trust	15.29	6700	0.79%
BSE	Blackrock New York Insured Municipal Income Trust	13.95	8000	0.35%
RNY	Blackrock New York Investment Quality Municipal Trust	13.58	2900	-0.36%
bestfinancialeducation.info	Blackrock New York Municipal 2018 Term Trust	16.67	6000	0%
BQH	Blackrock New York Municipal Bond Trust	15.03	3200	0.33%
financialeducationonline.info	Blackrock New York Municipal Income Trust II	14.61	2200	-0.27%
BNY	Blackrock New York Municipal Income Trust	14.84	27900	-0.4%
BPS	Blackrock Pennsylvania Strategic Municipal Trust Fund	13.95	6900	0%
BCF	Blackrock REAL ASSE	11.37	332300	-2.82%
investinginfo.info	Blackrock S&P Quality Rankings Global Equity Managed Trust	11.29	11000	-1.05%
ARK	Blackrock Senior High Income Fund, Inc.	3.74	309600	-3.1%
searchexchange.info	Blackrock Strategic Bond Trust	12.19	29200	-2.08%
BDT	Blackrock Strategic Dividend Achievers Trust	9.37	89900	-0.74%
companyfactsheet.info	Blackrock Strategic Municipal Trust	12.74	5900	-0.23%
companyfactsheets.info	Blackrock Virginia Municipal Bond Trust	18.85	2400	0%
BLK	Blackrock, Inc.	167.95	535600	-0.32%
ADRA	Bldrs Asia 50 ADR Index	24.04	8800	-0.33%
ADRD	Bldrs Developed Markets 100 ADR Index	18.46	7300	0.05%
ADRE	Bldrs Emerging Markets 50 ADR Index	39.32	329900	-1.5%
ADRU	Bldrs Europe 100 ADR Index	18.00	10700	0%
BBI	Blockbuster Inc.	0.35	8780100	-7.89%
BDR	Blonder Tongue Laboratories Inc.	1.34	13400	-2.18%
company-statistics.info	Blount International Inc.	11.29	169400	-0.08%
BLU	Blue Chip Value Fund, Inc.	3.10	71400	-1.89%
BCSI	Blue Coat Systems Inc.	29.00	890400	-0.17%
BDCO	Blue Dolphin Energy Co.	0.25	72500	-10.71%
NILE	Blue Nile Inc.	50.77	278400	1.29%
BSI	Blue Square Israel Ltd.	11.95	000	0%
domainparkingblog.info	Bluefly Inc.	2.44	3200	4.27%
BXG	Bluegreen Corp.	5.31	133300	-3.97%
BXC	Bluelinx Holdings Inc.	3.81	51000	-3.78%
BPHX	Bluephoenix Solutions Ltd.	1.67	65300	-1.76%
forextradingclimate.info	Blyth, Inc.	54.79	67900	-0.07%
theforexchange.info	Bmb Munai Inc.	0.82	488200	-1.2%
BMC	Bmc Software Inc.	37.47	2499000	-0.26%
BJGP	Bmp Sunstone Corporation	5.09	121600	1.19%
BNCN	Bnc Bancorp	9.90	1200	0.5%
BWP	Boardwalk Pipeline Partners, LP	27.49	446500	-2.1%
BOBE	Bob Evans Farms Inc.	29.08	101200	0.17%
BOFI	Bofi Holding Inc.	15.30	90100	-4.37%
BOKF	Bok Financial Corp.	52.71	95300	-0.54%
BOLT	Bolt Technology Corp.	9.34	86200	0.43%
BONT	Bon-Ton Stores Inc.	13.90	242800	-3.6%
BNSO	Bonso Electronics International Inc.	1.09	500	-2.67%
BAMM	Books-A-Million Inc.	7.65	96500	4.08%
WEL	Boots & Coots, Inc.	2.95	715200	0%
BGP	Borders Group, Inc.	2.44	1492400	-6.15%
BWA	Borgwarner Inc.	35.74	3170100	-4.15%
SAM	Boston Beer Co. Inc.	61.34	105700	0.44%
BPFH	Boston Private Financial Holdings Inc.	7.30	495800	-2.66%
BXP	Boston Properties Inc.	76.05	1869400	-0.67%
BSX	Boston Scientific Corporation	6.70	18865100	0.14%
EPAY	Bottomline Technologies Inc.	16.15	74800	-1.1%
BIF	Boulder Growth & Income Fund Inc.	5.65	134900	-1.05%
BTF	Boulder Total Return Fund Inc.	13.46	37600	-0.14%
BVX	Bovie Medical Corp.	4.42	31400	-2.21%
BNE	Bowne & Co. Inc.	11.07	557600	0.18%
BYD	Boyd Gaming Corp.	13.30	2203600	-3.48%
BPT	Bp Prudhoe Bay Royalty Trust	93.30	288400	-2.14%
company-stats2.info	Bpw Acquisition Corp.	13.15	000	0%
BPZ	Bpz Resources, Inc.	5.21	1369400	0.77%
BRC	Brady Corp.	31.35	256200	-3.41%
BDN	Brandywine Realty Trust	11.75	1530900	-1.67%
BTM	Brasil Telecom S.A.	18.00	149500	0.27%
BAK	Braskem S.A.	11.10	351700	-1.06%
TBH	Brazilian Telecommunications Corp.	5.18	3800	-1.7%
BRE	Bre Properties Inc.	40.71	883200	-0.41%
BZC	Breeze-Eastern Corporation	6.35	30400	-0.78%
zg-searches.info	Breitburn Energy Partners LP	14.27	224500	-2.79%
BDGE	Bridge Bancorp, Inc.	22.13	5500	0.18%
BBNK	Bridge Capital Holdings	9.49	1600	-4.23%
BPI	Bridgepoint Education, Inc.	23.87	1089800	-0.74%
BGG	Briggs & Stratton Corp.	22.48	450200	-3.14%
BEXP	Brigham Exploration Co.	15.66	7870700	-3.74%
CELL	Brightpoint Inc.	7.93	682400	0.89%
EAT	Brinker International Inc.	17.88	2011600	1.47%
BCO	Brinks Co.	23.27	928100	-2.34%
BMY	Bristol-Myers Squibb Co.	23.71	16424000	0.67%
BRS	Bristow Group, Inc.	34.65	569300	-3.18%
BTI	British American Tobacco plc	58.64	227300	0.2%
BSY	British Sky Broadcasting Group plc	32.72	569700	-1.47%
BKBK	Britton & Koontz Capital Corp.	12.42	000	0%
BDH	Broadband HOLDRs	10.78	1100	-0.55%
BRCM	Broadcom Corp.	32.58	12085600	1.68%
BPSG	Broadpoint Gleacher Securities Group, Inc.	3.54	478800	-1.39%
CFL	Broadview Security	42.61	000	0%
BVSN	Broadvision Inc.	12.10	1300	-0.32%
improveyourfinance.info	Broadwind Energy, Inc.	2.88	1142000	-4.63%
BRCD	Brocade Communications Systems, Inc.	6.06	18027400	-1.78%
BRNC	Bronco Drilling Co. Inc.	4.10	145200	2.24%
BKD	Brookdale Senior Living Inc.	18.66	1533900	-1.42%
BAM	Brookfield Asset Management Inc.	24.38	1114300	-1.49%
BHS	Brookfield Homes Corp.	10.88	55200	-2.68%
BIP	Brookfield Infrastructure Partners L.P.	16.15	170300	-2.12%
BPO	Brookfield Properties Corporation	14.68	3798200	-1.47%
searchzebra.info	Brookline Bancorp, Inc.	10.39	312800	-1.98%
BFSB	Brooklyn Federal Bancorp Inc.	6.23	9300	-2.19%
BRKS	Brooks Automation Inc.	8.93	322400	-0.11%
BRO	Brown & Brown Inc.	19.63	1321900	0.51%
BWS	Brown Shoe Co. Inc.	17.15	250300	-2.16%
BRT	Brt Realty Trust	6.02	49200	-5.34%
BRKR	Bruker Corporation	12.71	1617100	-4.43%
BMTC	Bryn Mawr Bank Corp.	17.89	13600	-1.1%
zebraseach.info	Bsd Medical Corp.	1.38	41300	-2.81%
domainparkingshop.info	Bsquare Corp.	2.46	20100	-6.46%
BTUI	Btu International Inc.	6.07	1900	-0.49%
BGH	Buckeye GP Holdings L.P.	30.19	70100	-3.66%
BPL	Buckeye Partners LP	55.20	315100	-3.63%
BKI	Buckeye Technologies Inc.	12.86	255500	-2.94%
BKE	Buckle Inc.	34.89	803000	3.4%
BUCY	Bucyrus International Inc.	50.03	5947900	-4.3%
BWLD	Buffalo Wild Wings Inc.	37.33	213900	-2.22%
BBW	Build-A-Bear Workshop Inc.	8.27	75500	-2.47%
BLDR	Builders FirstSource, Inc.	3.49	180200	-3.05%
BKC	Burger King Holdings Inc.	19.36	2614100	-2.46%
BWY	Bway Holding Company	19.83	143700	-0.1%
sexsearching.info	C&D Technologies, Inc.	1.09	315700	-6.03%
CFFI	C&F Financial Corp.	18.75	500	-1.31%
GYB	Cabco SERIE 2004-101	16.59	20700	-1.83%
PFH	Cabco TR JCP 7.625	23.05	1700	0%
CAB	Cabela's Inc.	16.89	563100	-1.05%
CVC	Cablevision Systems Corporation	23.76	1954200	-1.24%
CBT	Cabot Corp.	28.30	373000	-0.49%
CCMP	Cabot Microelectronics Corp.	36.16	117200	-0.6%
COG	Cabot Oil & Gas Corp.	32.88	2670000	-0.06%
CACH	Cache Inc.	6.53	32200	0.46%
CACI	Caci International Inc.	48.45	228600	-0.43%
CDNS	Cadence Design Systems Inc.	6.69	3610200	0%
CADE	Cadence Financial Corp.	2.46	27400	-5.01%
CADX	Cadence Pharmaceuticals Inc.	8.77	184600	0.8%
CDZI	Cadiz Inc.	13.27	47600	-6.41%
CAP	Cai International Inc.	12.93	126700	5.89%
DVR	Cal Dive International Inc	5.85	1381400	-0.84%
CALM	Cal-Maine Foods, Inc.	32.63	58400	-0.6%
CLMS	Calamos Asset Management Inc.	13.03	81600	-2.9%
CHY	Calamos Convertible & High Income Fund	12.15	837500	2.96%
CHI	Calamos Convertible Opportunities & Income Fund	12.25	317800	1.74%
CHW	Calamos Global Dynamic Income Fund	7.19	215700	-0.82%
CGO	Calamos Global Total Return Fund	13.15	25500	-2.3%
CSQ	Calamos Strategic Total Return Fund	8.40	476800	-0.11%
CAMP	Calamp Corp.	2.19	114600	-7.98%
CVGW	Calavo Growers Inc.	17.39	20000	0.23%
CCC	Calgon Carbon Corporation	15.03	929000	0.33%
CALC	California Coastal Communities Inc.	1.17	104700	0%
domainparkingshop.info	California First National Bancorp	12.48	3600	-0.95%
CPKI	California Pizza Kitchen Inc.	19.97	302200	0.35%
CWT	California Water Service Group	37.70	128500	-1.56%
zg-searches.info	Caliper Life Sciences, Inc.	4.38	79700	-1.35%
ELY	Callaway Golf Co.	8.46	1611000	-3.53%
CALD	Callidus Software Inc.	3.05	67700	-0.32%
CPE	Callon Petroleum Co.	5.72	1040700	-0.34%
CPN	Calpine Corp.	13.35	5068300	-1.47%
CLMT	Calumet Specialty Products Partners LP	17.70	291900	-2.47%
CBM	Cambrex Corp.	4.55	108900	-5.01%
domainparkingtoday.info	Camco Financial Corp.	3.38	2200	-4.24%
CAC	Camden National Corp.	33.42	12500	-1.76%
CPT	Camden Property Trust	46.14	711500	-1.41%
CCJ	Cameco Corp.	24.50	2943200	-1.88%
CAM	Cameron International Corporation	36.51	5670000	-0.65%
searchexchange.info	Campbell Soup Co.	35.62	2796400	0.39%
CAMT	Camtek Ltd.	2.92	26900	-2.01%
CNI	Canadian National Railway Company	57.55	1693100	-1.47%
CNQ	Canadian Natural Resources Limited	66.82	3401500	-2.03%
CSIQ	Canadian Solar Inc.	12.00	3088800	-6.17%
SNG	Canadian Superior Energy Inc.	0.64	356500	0%
CFW	Cano Petroleum, Inc.	1.05	316000	-7.07%
CAJ	Canon Inc.	42.60	470200	-0.25%
CMN	Cantel Medical Corp.	18.99	388400	-6.95%
CPHC	Canterbury Park Holding Corp.	8.50	900	-0.35%
CBNJ	Cape Bancorp, Inc.	7.20	17400	0.98%
CPLA	Capella Education Co.	93.17	214500	3.22%
CBKN	Capital Bank Corporation	4.15	15700	-5.46%
CCBG	Capital City Bank Group Inc.	15.82	19800	-0.06%
COF	Capital One Financial Corp.	42.38	12229400	1.94%
GIC	Capital PROTECTED NO	9.86	000	0%
CPLP	Capital Product Partners L.P.	7.70	292800	-3.99%
zebraseach.info	Capital Senior Living Corp.	4.95	73500	-5.17%
companyfactsheet.info	Capital Southwest Corporation	94.94	4200	-1.72%
CSE	Capitalsource Inc.	4.47	3696000	-1.75%
CBC	Capitol Bancorp, Ltd.	1.89	333600	-5.49%
CFFN	Capitol Federal Financial	32.76	97100	0.09%
LSE	Caplease, Inc.	5.08	256500	-7.46%
CMO	Capstead Mortgage Corp.	10.62	1710500	-0.65%
CPST	Capstone Turbine Corp.	1.16	1239400	1.75%
CPD	Caraco Pharmaceutical Laboratories Ltd.	6.15	40600	-0.96%
CRR	Carbo Ceramics Inc.	66.52	322200	-1.48%
CDY	Cardero Resource Corp.	1.12	164700	-4.27%
CSCX	Cardiac Science Corporation	1.30	95200	-1.51%
CRDC	Cardica Inc.	1.53	107100	-3.77%
CFNL	Cardinal Financial Corp.	11.40	130500	2.15%
CAH	Cardinal Health, Inc.	34.14	2962400	-0.55%
CRME	Cardiome Pharma Corp.	7.99	216700	0.25%
BEAT	Cardionet, Inc.	7.98	225200	-1.35%
CSII	Cardiovascular Systems Inc.	4.74	31400	-2.86%
forexchangeblog.info	Cardium Therapeutics Inc.	0.48	607200	-5.88%
CATM	Cardtronics Inc.	11.96	1527400	11.67%
CRE	Care Investment Trust Inc.	8.83	20400	-0.11%
CECO	Career Education Corp.	30.67	1660400	3.12%
CBOU	Caribou Coffee Company, Inc.	9.07	68100	-0.11%
CSL	Carlisle Companies Inc.	39.00	360000	-2.5%
KMX	Carmax Inc.	22.78	2553100	-0.3%
CKEC	Carmike Cinemas Inc.	12.17	98400	-1.13%
zebrasearches2.info	Carnival Corp.	37.02	6934700	-1.06%
CUK	Carnival plc	38.58	161100	-0.64%
CLBH	Carolina Bank Holdings Inc.	4.45	1400	1.13%
CRS	Carpenter Technology Corp.	37.06	631900	-0.61%
CSV	Carriage Services Inc.	4.79	16500	0.2%
CRZO	Carrizo Oil & Gas Inc.	18.18	1388300	-5.16%
CRRB	Carrollton Bancorp	5.26	600	1.93%
public-company-listing.info	Carrols Restaurant Group, Inc.	6.87	72500	-1.99%
CRI	Carter's, Inc.	32.16	467800	-0.83%
CASM	Cas Medical Systems Inc.	1.63	300	5.16%
CACB	Cascade Bancorp Inc.	0.62	107600	1.63%
CASC	Cascade Corp.	35.20	22200	-3.77%
CASB	Cascade Financial Corp.	1.50	49900	-3.22%
CSCD	Cascade Microtech Inc.	5.00	10400	3.09%
HOO	Cascal N V	6.71	33200	-0.73%
companyfactsheets.info	Casella Waste Systems Inc.	4.75	77800	-4.61%
CASY	Casey's General Stores Inc.	36.81	583300	-0.83%
lavasearch.info	Cash America International, Inc.	36.85	538000	4.21%
CASS	Cass Information Systems Inc.	33.16	12200	0.88%
ROX	Castle Brands Inc.	0.28	49600	-3.44%
CMRG	Casual Male Retail Group, Inc.	3.54	181100	-7.81%
zgsearch.info	Catalyst Health Solutions, Inc.	40.56	253900	1.04%
publiccompanylisting.info	Catalyst Pharmaceutical Partners Inc.	1.25	35100	5.04%
domainparkingshop.info	Caterpillar Inc.	61.44	18582700	-2.76%
theforexchange.info	Cathay General Bancorp	12.30	566600	-2.07%
CATO	Cato Corp.	24.39	232500	2.99%
CVCO	Cavco Industries Inc.	37.45	57700	-1.75%
bullpennystocks.info	Cavium Networks, Inc.	25.84	2361400	4.95%
CBG	Cb Richard Ellis Group, Inc.	15.11	3885900	-0.52%
CBEY	Cbeyond, Inc.	17.24	933700	-2.87%
CBZ	Cbiz, Inc.	6.67	186800	0%
CBL	Cbl & Associates Properties Inc.	14.88	2072700	-1.52%
RBV	Cbs CP 7.25% SEN NT	24.10	21200	-0.2%
CBS	Cbs Corporation	14.91	13194100	0%
CAW	Cca Industries Inc.	5.52	15300	-1.42%
zg-searchs.info	Cdc Software Corporation	8.94	12600	0.22%
CDI	Cdi Corp.	16.98	67100	-1.33%
turnaroundyoureconomy.info	Ce Franklin Ltd.	6.40	2500	-2.29%
CEC	Cec Entertainment Inc.	40.53	187900	-0.8%
CECE	Ceco Environmental Corp.	5.06	46100	-2.12%
FUN	Cedar Fair LP	13.20	363900	-3.15%
CDR	Cedar Shopping Centers Inc.	7.02	236200	-3.17%
CVM	Cel-SCI Corp.	0.57	2132700	-8.06%
CGI	Celadon Group Inc.	13.99	199500	-1.75%
CRA	Celera Corporation	7.44	1025400	-1.32%
CLS	Celestica Inc.	9.10	1493900	-1.93%
CELG	Celgene Corporation	58.29	2618500	0.49%
CTIC	Cell Therapeutics, Inc.	0.49	4334500	6.52%
newinvestinginfo.info	Cellcom Israel Ltd.	28.20	489800	0.42%
CLDX	Celldex Therapeutics, Inc.	8.93	1192300	-5.3%
CLSN	Celsion Corp.	4.20	35600	-3.44%
CNC	Centene Corp.	23.04	405100	0.3%
CNBC	Center Bancorp Inc.	8.12	14500	-1.45%
CLFC	Center Financial Corporation	6.50	315200	-1.51%
CNP	Centerpoint Energy, Inc.	13.76	6158100	-1.57%
CSFL	Centerstate Banks, Inc.	11.56	51600	-1.78%
CPV	Centracore Properties Trust	23.02	68900	0.48%
EBR	Centrais Electricas Brasileiras S.A.	12.21	904600	-0.24%
CEBK	Central Bancorp Inc.	10.75	400	2.57%
CEE	Central Europe & Russia Fund Inc.	32.03	113100	0.06%
CEDC	Central European Distribution Corp.	24.22	1748600	-7.59%
CETV	Central European Media Enterprises Ltd.	23.96	730800	-2.16%
CFBK	Central Federal Corp.	1.65	200	3.12%
CEF	Central Fund of Canada Limited	14.61	3611800	-3.5%
eaglesearch.info	Central Garden & Pet Co.	10.26	194100	-2.19%
GTU	Central GoldTrust	48.85	95000	-2.82%
CPF	Central Pacific Financial Corp.	2.47	619500	-6.79%
CET	Central Securities Corp.	19.39	20000	-1.07%
CVBK	Central Virginia Bankshares Inc.	1.95	13400	-14.09%
TRUE	Centrue Financial Corp.	2.80	6900	-6.66%
CENX	Century Aluminum Co.	10.81	4297600	-2.26%
CNTY	Century Casinos Inc.	2.49	13300	-0.39%
zebra-search.info	Centurytel, Inc.	33.85	3234000	-0.52%
CVO	Cenveo Inc.	7.55	532400	-3.2%
improveyourfinance.info	Cephalon Inc.	61.03	1328500	-0.03%
CPHD	Cepheid	18.49	442200	-2.58%
CRDN	Ceradyne Inc.	22.74	115300	-1.94%
CRNT	Ceragon Networks Ltd.	8.73	286200	-3.42%
CERN	Cerner Corp.	83.50	443200	-0.29%
CERS	Cerus Corporation	3.02	107600	1.68%
domainparkingtoday.info	Ceva Inc.	12.65	316900	-1.01%
zgsearches.info	Cfs Bancorp Inc.	5.92	28300	5.9%
GIB	Cgi Group, Inc.	15.48	222900	-0.95%
companystats.info	Ch Energy Group Inc.	41.82	39500	-0.71%
CHRW	Ch Robinson Worldwide Inc.	59.34	1890100	0.2%
zebraseach.info	Champion Industries Inc.	1.83	3800	-1.08%
CYOU	Changyou.com Limited	28.02	224200	-2.53%
CTHR	Charles & Colvard Ltd.	2.43	18000	-2.79%
CRL	Charles River Laboratories International Inc.	32.44	1345700	0.15%
SCHW	Charles Schwab Corp.	17.10	21871400	0.82%
CHRS	Charming Shoppes Inc.	5.13	928200	-3.57%
company-stats3.info	Chart Industries Inc.	18.13	417600	-3.81%
CWF	Chartwell Dividend & Income Fund Inc.	3.85	57200	-1.78%
zebra-search.info	Chase Corp.	12.48	13600	-0.95%
CHTT	Chattem Inc.	93.49	000	0%
zg-searches.info	Check Point Software Technologies Ltd.	32.02	1633500	-0.43%
CKP	Checkpoint Systems Inc.	20.40	150300	-2.57%
CHTP	Chelsea Therapeutics International Ltd.	3.87	253700	-4.91%
CHE	Chemed Corp.	55.57	83100	-0.71%
SQM	Chemical & Mining Co. of Chile Inc.	33.43	874500	-1.03%
CHFC	Chemical Financial Corp.	23.90	39400	-1.19%
CPC	Chemspec International Limited	7.87	43300	-1.62%
CQP	Cheniere Energy Partners LP.	15.69	382500	-5.13%
LNG	Cheniere Energy, Inc.	2.81	1829300	-11.07%
CHKE	Cherokee Inc.	20.46	64100	-0.29%
CHK	Chesapeake Energy Corporation	22.10	16116800	-0.67%
CPK	Chesapeake Utilities Corp.	31.15	40600	0.22%
CHEV	Cheviot Financial Corp.	8.38	2500	3.84%
CVX	Chevron Corp.	76.60	10773200	-0.32%
CBI	Chicago Bridge & Iron Company N.V.	18.71	2231000	-5.12%
CVR	Chicago Rivet & Machine Co.	16.25	400	0%
forexchangenow.info	Chico's FAS Inc.	11.98	22244400	-15.39%
CBNK	Chicopee Bancorp, Inc.	12.04	14800	-0.9%
theforexchange.info	Chimera Investment Corporation	3.82	12894100	-1.29%
CAGC	China Agritech Inc.	12.92	1545000	-6.71%
CAEI	China Architectural Engineering, Inc.	0.85	912500	-16.66%
CALI	China Auto Logistic Inc.	3.60	15100	1.12%
CAAS	China Automotive Systems Inc.	17.51	890700	-7.1%
CBAK	China BAK Battery, Inc.	1.87	404300	-4.1%
CABL	China Cablecom Holdings, Ltd.	1.00	205300	-16.66%
STV	China Digital TV Holding Co., Ltd.	6.48	166900	-1.66%
CDII	China Direct Industries, Inc.	1.40	347500	-4.1%
CEA	China Eastern Airlines Corp. Ltd.	41.58	20800	-2.98%
CEU	China Education Alliance Inc.	5.36	95100	-0.74%
JRJC	China Finance Online Co. Ltd.	6.52	64900	-4.53%
CFSG	China Fire & Security Group, Inc.	14.02	180700	-3.77%
CGA	China Green Agriculture, Inc.	10.57	475700	-5.87%
GRRF	China GrenTech Corp. Ltd.	1.97	150200	-7.94%
CHLN	China Housing and Land Development, Inc.	2.84	134400	-2.73%
CHIO	China INSOnline Corp.	0.48	159600	-2.04%
company-stats2.info	China Information Security Technology, Inc.	5.16	888900	-3.37%
CBEH	China Integrated Energy, Inc.	9.10	344200	-1.72%
LFC	China Life Insurance Co. Ltd.	64.90	781000	0.13%
CMM	China Mass Media Corp.	2.01	79700	-3.82%
CMED	China Medical Technologies Inc.	11.93	164500	-3.16%
CHL	China Mobile Limited	47.53	1612600	-0.08%
CHNG	China Natural Gas, Inc.	7.17	255000	-1.91%
CHNR	China Natural Resources Inc.	10.58	16200	-0.18%
NPD	China Nepstar Chain Drugstore Ltd.	4.52	414800	-4.64%
public-company-listing.info	China North East Petroleum Holdings Ltd.	5.84	698100	-5.04%
CNGL	China Nutrifruit Group Limited	3.17	44000	2.25%
SNP	China Petroleum & Chemical Corp.	75.41	248000	0.17%
CPHI	China Pharma Holdings, Inc.	3.27	49500	0.61%
CPSL	China Precision Steel, Inc.	1.76	276500	-2.22%
CRTP	China Ritar Power Corp	4.45	27300	-0.22%
CSR	China Security & Surveillance Technology, Inc.	4.68	1811500	-5.45%
SHZ	China Shen Zhou Mining & Resources, Inc.	0.95	20900	-5%
KUN	China Shenghuo Pharmaceutical Holdings, Inc.	0.71	15100	-7.79%
CSKI	China Sky One Medical, Inc.	13.66	180600	-1.08%
companyfactsheets.info	China Southern Airlines Co. Ltd.	21.24	34600	0.56%
CSUN	China Sunergy Co. Ltd.	3.88	529900	-3.24%
CNTF	China Techfaith Wireless Communication Technology Ltd.	2.26	98200	-1.73%
CTDC	China Technology Development Group Corporation	2.83	19100	-1.73%
CHA	China Telecom Corp. Ltd.	44.00	162600	-1.34%
zebraseach.info	China TransInfo Technology Corp.	6.60	174700	-5.98%
company-statistics.info	China Unicom Hong Kong Limited.	11.59	1267300	-0.25%
CVVT	China Valves Technology, Inc.	8.44	357700	-8.85%
CYD	China Yuchai International Limited	15.60	1150700	-6.08%
CHBT	China-Biotics, Inc.	15.00	572100	-9.2%
CAST	Chinacast Education Corporation	7.31	127800	-0.81%
CEDU	Chinaedu Corporation	6.93	7000	-2.11%
CHDX	Chindex International Inc.	11.62	93900	-0.42%
IMOS	Chipmos TECHNOLOGIES	1.86	2977800	12.72%
CMG	Chipotle Mexican Grill, Inc.	138.91	684600	-0.53%
weaselsearch.info	Chiquita Brands International Inc.	13.08	838000	-2.53%
CHH	Choice Hotels International Inc.	34.07	246900	-1.61%
zg-searches.info	Chordiant Software, Inc.	5.04	000	0%
CBK	Christopher & Banks Corp.	9.15	406200	-7.76%
CRC	Chromcraft Revington, Inc.	2.65	8900	2.71%
recoveryourwallet.info	Chunghwa Telecom Co. Ltd.	19.12	809300	-0.57%
CHD	Church & Dwight Co. Inc.	66.65	388300	0.15%
CHDN	Churchill Downs Inc.	35.13	38300	-2.68%
CHYR	Chyron Corporation	1.90	8500	-0.52%
CBR	Ciber, Inc.	3.37	226800	-0.29%
MBA	Cibt Education Group Inc.	0.74	10000	-1.33%
CIEN	Ciena Corp.	15.66	8686000	-3.33%
XEC	Cimarex Energy Co.	67.17	2028100	-2.15%
zebraseach.info	Cimatron Ltd.	1.80	7100	-2.7%
CBB	Cincinnati Bell Inc.	3.36	1063400	0.29%
CINF	Cincinnati Financial Corp.	27.66	1005100	0.43%
CIDM	Cinedigm Digital Cinema Corp.	1.93	68700	-6.31%
domainparkingspot.info	Cinemark Holdings Inc.	16.88	939600	-1.45%
CTAS	Cintas Corp.	26.66	1096200	-0.41%
CIR	Circor International, Inc.	32.43	44900	-2.93%
CRUS	Cirrus Logic Inc.	13.15	4984500	-2.37%
CSCO	Cisco Systems, Inc.	24.26	62394300	-0.41%
CTRN	Citi Trends	30.49	1071600	-8.65%
BEJ	Citigroup FDG INC	12.70	1600	0%
CKK	Citigroup FUNDING SM	7.95	3900	-3.28%
BUN	Citigroup FUNDNG INC	9.49	000	0%
BYL	Citigroup FUNDNG INC	9.77	000	0%
AGB	Citigroup PRINC PROT	9.96	000	0%
CZNC	Citizens & Northern Corp.	12.68	16100	-0.31%
recoveryourwallet.info	Citizens Community Bancorp, Inc.	4.01	100	-2.19%
CTZN	Citizens First Bancorp Inc.	0.13	5600	0%
bestfinancialeducation.info	Citizens First Corp.	6.85	4900	-0.72%
CIZN	Citizens Holding Company	22.46	5900	4.46%
CIA	Citizens Inc.	7.03	76000	-2.08%
CRBC	Citizens Republic Bancorp, Inc	1.02	6008900	-1.92%
CSBC	Citizens South Banking Corp.	6.10	3000	0.32%
CTXS	Citrix Systems, Inc.	44.75	4215900	-1.14%
CTBK	City Bank	0.34	258400	-2.85%
CHCO	City Holding Co.	34.15	89200	-0.52%
CYN	City National Corp.	58.93	761800	-2.67%
CTEL	City Telecom HK Ltd.	12.76	338400	-2.89%
CKR	Cke Restaurants Inc.	12.39	782800	-0.16%
CKXE	Ckx Inc.	4.79	304800	-3.42%
myfinancialeducation.info	Ckx Lands Inc.	12.48	1700	-0.15%
CLC	Clarcor Inc.	36.66	156700	-0.56%
CLRT	Clarient, Inc.	2.87	263300	-1.71%
GLA	Clark Holdings Inc.	0.39	500	0%
CGR	Claude Resources, Inc.	1.06	536300	-8.62%
GCE	Claymore CEF GS Connect ETN	15.61	4800	-1.82%
DCS	Claymore Dividend & Income Fund	13.17	19700	-0.22%
CGW	Claymore S&P Global Water	16.96	61800	-0.35%
ULQ	Claymore U.S. Capital Mkts Micro-Trm F/I	49.82	000	0%
TAO	Claymore/AlphaShares China Real Estate	15.56	54100	-0.44%
HAO	Claymore/AlphaShares China Small Cap	23.86	322200	-1.36%
EEB	Claymore/BNY Mellon BRIC ETF	37.37	657800	-2.12%
FRN	Claymore/BNY Mellon Frontier Markets	18.46	6200	-1.01%
company-stats.info	Claymore/BNY Mellon Intl Small Cap LDRs	18.83	1600	-1.72%
EXB	Claymore/Beacon Glbl Exchanges, Brokers	12.15	500	-1.77%
CUT	Claymore/Beacon Global Timber Index	17.94	47300	-0.55%
CSD	Claymore/Beacon Spin-Off	20.23	4900	-1.41%
SEA	Claymore/Delta Global Shipping	15.87	000	0%
financialeducationblog.info	Claymore/GUGGENHEIM	16.93	96300	-1.62%
eaglesearch.info	Claymore/MAC Global Solar Energy	6.67	371000	-1.03%
FAA	Claymore/NYSE Arca Airline	32.65	14000	-0.88%
OTR	Claymore/Ocean Tomo Growth	24.05	105800	-0.49%
RYJ	Claymore/Raymond James SB-1 Equity	17.32	10700	-0.91%
ROB	Claymore/Robb Report Global Luxury	17.18	10800	-4.55%
LVL	Claymore/S&P Global Dividend Opp	13.20	4500	1.07%
ENY	Claymore/SWM Canadian Energy Income	16.18	54800	-1.4%
DEF	Claymore/Sabrient Defensive Equity	21.22	6700	-0.42%
NFO	Claymore/Sabrient Insider	27.60	102500	-1.07%
zgsearches.info	Claymore/Sabrient Stealth	15.73	100	-1.31%
sexysearching.info	Claymore/Zacks Country Rotation	14.41	000	0%
IRO	Claymore/Zacks Dividend Rotation	19.34	1800	-0.87%
HGI	Claymore/Zacks Intl Multi-Asset Income	16.17	14700	0.37%
CZA	Claymore/Zacks Mid-Cap Core	24.34	900	-1.57%
CVY	Claymore/Zacks Multi-Asset Income	17.96	137100	-0.88%
XRO	Claymore/Zacks Sector Rotation	21.39	6700	0%
CWEI	Clayton Williams Energy Inc.	45.96	69100	-5.99%
CDTI	Clean Diesel Technologies Inc.	1.40	3300	-4.76%
CLNE	Clean Energy Fuels Corp.	15.20	2006400	-2.62%
CLH	Clean Harbors, Inc.	64.41	465100	-1.81%
searchforsex.info	Clear Channel Outdoor Holdings Inc.	9.43	487100	-2.07%
CLFD	Clearfield, Inc.	2.70	14900	1.88%
CLRO	Clearone Communications Inc.	3.00	48700	-1.31%
CLW	Clearwater Paper Corporation	58.98	200800	-3.89%
CLWR	Clearwire Corporation	7.96	1792600	-3.04%
freefinancialeducation.info	Cleco Corp.	27.21	980400	-0.62%
company-stats3.info	Cleveland BioLabs, Inc.	3.27	83600	-4.94%
CKSW	Clicksoftware Technologies Ltd.	5.71	183300	-3.7%
CLF	Cliffs Natural Resources Inc.	50.91	13421700	-0.25%
CSBK	Clifton Savings Bancorp Inc.	9.18	29200	-1.81%
freefinancialeducation.info	Clinical Data, Inc.	16.22	92700	-2.58%
CLX	Clorox Corporation	63.91	2132200	-1.02%
GLO	Clough GLOBAL OPPRT	11.89	129300	-1.57%
GLV	Clough Global Allocation Fund	14.30	16700	-3.24%
eaglesearch.info	Clough Global Equity Fund	12.96	76400	-1.59%
CME	Cme Group Inc.	310.69	678700	0.79%
CMS	Cms Energy Corp.	15.30	3136800	-0.97%
CNA	Cna Financial Corporation	26.21	535700	0%
myfinancialeducation.info	Cna Surety Corp.	17.10	56600	0.35%
CCNE	Cnb Financial Corp.	15.24	9400	-1.99%
CNH	Cnh Global NV	27.07	312400	-1.34%
CISG	Cninsure Inc.	24.15	185700	-3.05%
publiccompanylisting.info	Cnooc Ltd.	157.78	290100	-1.1%
CXG	Cnx Gas Corporation	38.15	2063100	-0.02%
COH	Coach Inc.	38.83	5817900	-1.09%
CRV	Coast Distribution System Inc.	4.50	200	-0.66%
COBZ	Cobiz Financial Inc	6.85	260000	-1.01%
COBR	Cobra Electronics Corp.	2.62	14800	2.34%
COKE	Coca-Cola Bottling Co. Consolidated	51.65	13200	-0.69%
CCE	Coca-Cola Enterprises Inc.	25.76	6169200	-0.19%
KOF	Coca-Cola FEMSA S.A.B de CV	65.99	151100	-1.68%
CCH	Coca-Cola Hellenic Bottling Company S.A.	23.36	35000	5.6%
CDE	Coeur d`Alene Mines Corporation	15.95	4956000	-6.72%
JVA	Coffee Holding Co.Inc.	5.20	2200	-0.95%
public-company-listing.info	Cogdell Spencer Inc.	6.86	542900	-1.57%
CCOI	Cogent Communications Group Inc.	9.38	829100	-2.89%
COGT	Cogent Inc.	9.12	652300	-0.1%
CGNX	Cognex Corp.	19.80	204300	-2.12%
CTSH	Cognizant Technology Solutions Corp.	48.53	3773300	-0.83%
COGO	Cogo Group, Inc.	7.17	299900	1.99%
DVM	Cohen & Steers Dividend Majors Fund Inc.	10.69	43700	-0.65%
GRI	Cohen & Steers Global Realty Majors ETF	30.33	5900	-0.88%
forexchangeblog.info	Cohen & Steers Inc.	24.99	286900	-1.8%
RQI	Cohen & Steers Quality Income Realty Fund Inc.	6.78	574200	-2.58%
RNP	Cohen & Steers REIT & Preferred Income Fund Inc.	11.26	232700	-1.14%
improveyourfinance.info	Cohen & Steers Select Utility Fund Inc.	13.16	222200	-0.67%
domainparkingnow.info	Cohen & Steers Total Return Realty Fund Inc.	11.13	17900	-1.41%
FOF	Cohen & STEERS CLOSE	11.82	129400	-0.83%
COHR	Coherent Inc.	36.04	144700	0.33%
COHU	Cohu, Inc.	14.39	191300	-4.32%
CSTR	Coinstar Inc.	54.52	1230300	-1.14%
CWTR	Coldwater Creek Inc.	6.24	541200	-3.99%
CCIX	Coleman Cable, Inc.	5.40	36300	-2.7%
CFX	Colfax Corporation	12.44	152900	-1.73%
PSS	Collective Brands, Inc.	20.63	1472500	-1.9%
searchzebra.info	Collectors Universe Inc.	13.62	40200	-2.01%
CLP	Colonial Properties Trust	14.74	952200	-0.67%
CBAN	Colony Bankcorp Inc.	8.38	4100	0.11%
CBBO	Columbia Bancorp.	0.03	8200	0%
COLB	Columbia Banking System Inc.	21.99	321000	-0.04%
CBRX	Columbia Laboratories Inc.	1.00	74200	-5.66%
zgsearches.info	Columbia Sportswear Company	49.98	176400	-1.82%
CMCO	Columbus Mckinnon Corp.	17.33	87500	-2.42%
CMRO	Comarco, Inc.	2.79	000	0%
CBMX	Combimatrix Corporation	3.44	13500	-0.57%
CRXX	Combinatorx, Incorporated	1.56	1627000	-4.29%
CCS	Comcast 6.625% NOTES	24.25	145100	0.41%
CCT	Comcast CORP 7 NOTE	25.43	79300	0.35%
CCW	Comcast NT DUE 9/55	25.35	46200	0.11%
CMA	Comerica Incorporated	40.65	2707300	-0.39%
CFS	Comforce Corp.	1.30	000	0%
FIX	Comfort Systems USA Inc.	11.23	218600	-2.6%
CCBP	Comm Bancorp Inc.	20.51	300	2.03%
MOC	Command Security Corp.	2.40	8900	-2.04%
CBSH	Commerce Bancshares Inc.	38.12	249400	-0.85%
CMC	Commercial Metals Company	14.97	3487000	1.42%
CNAF	Commercial National Financial Corp.	16.72	400	1.02%
CVGI	Commercial Vehicle Group Inc.	12.07	197200	-5.4%
CWBS	Commonwealth Bankshares Inc.	3.30	9400	-2.94%
CBTE	Commonwealth Biotechnologies Inc.	0.19	8200	-9.52%
CTV	Commscope Inc.	27.95	1212600	-1.34%
CTCH	Commtouch Software Ltd.	3.50	16400	-3.84%
JCS	Communications Systems Inc.	11.76	10500	-0.5%
CBU	Community Bank System Inc.	23.79	191900	-2.13%
BTC	Community Bankers Trust Corporation	2.75	14400	0.73%
SCB	Community Bankshares Inc.	12.18	7500	-0.4%
CPBK	Community Capital Corporation	3.64	3500	7.05%
CYH	Community Health Systems, Inc.	39.90	1406600	0.6%
zebra-searches.info	Community Partners Bancorp	4.45	000	0%
CTBI	Community Trust Bancorp Inc.	29.35	30000	-1.11%
bestfinancialeducation.info	Community West Bancshares	2.85	7800	0%
CVLT	Commvault Systems, Inc.	23.39	363400	-2.37%
zg-searches.info	Compagnie Générale de Géophysique-Veritas	24.93	142000	0.32%
CBD	Companhia Brasileira de Distribuicao	62.13	318000	-1.22%
freefinancialeducation.info	Companhia Energetica de Minas Gerais	14.92	2512700	-1.58%
ELP	Companhia Paranaense de Energia	19.32	414400	1.57%
freeinvestinginfo.info	Companhia Siderurgica Nacional	14.18	14440300	-1.59%
ABV	Companhia de Bebidas Das Americas	96.63	1098600	-0.91%
SBS	Companhia de Saneamento Basico do Estado de Sao Paulo	36.30	253400	-1.62%
CCU	Compania Cervecerias Unidas S.A.	41.11	49400	-0.86%
BVN	Compania de Minas Buenaventura SA	35.52	2137100	-5.55%
searchzebra.info	Compass Diversified Holdings	14.28	315600	-1.24%
CMP	Compass Minerals International Inc.	77.45	274900	-0.14%
CML	Compellent Technologies, Inc.	12.77	400300	2.24%
CTT	Competitive Technologies Inc.	3.05	182100	0.66%
CPX	Complete Production Services, Inc.	13.31	1712000	-4.92%
CMZ	Compton Petroleum Corp.	0.75	1413700	-6.25%
CCRT	Compucredit Holdings Corp.	5.17	136400	-7.01%
CGEN	Compugen Ltd.	4.46	142500	0.67%
company-factsheet.info	Computer Programs & Systems Inc.	44.20	83200	0.91%
CSC	Computer Sciences Corporation	49.11	1493600	-0.46%
CTGX	Computer Task Group Inc.	8.27	28500	-2.13%
CPWR	Compuware Corp.	7.64	2910800	-0.26%
CIX	Compx International Inc.	10.74	13000	-16.67%
SCOR	Comscore, Inc.	16.67	54200	-2.28%
CHCI	Comstock Homebuilding Companies Inc.	2.57	382500	-5.51%
CRK	Comstock Resources Inc.	30.02	683700	-1.54%
CITP	Comsys IT Partners, Inc.	17.73	000	0%
CMTL	Comtech Telecommunications Corp.	30.92	168800	-1.37%
COMV	Comverge, Inc.	9.96	174500	-3.2%
CNW	Con-way Inc.	33.91	1531900	-0.84%
CAG	Conagra Foods, Inc.	24.83	7248500	1.42%
CPTS	Conceptus, Inc.	17.93	378200	-2.02%
CXO	Concho Resources, Inc.	50.39	1216200	-2.32%
CNQR	Concur Technologies, Inc.	40.26	717500	-1.94%
CCUR	Concurrent Computer Corporation	5.55	21400	0.72%
CNXT	Conexant Systems Inc.	2.75	1807200	-0.36%
CNMD	Conmed Corporation	21.41	172600	-1.1%
turnaroundyoureconomy.info	Conmed Healthcare Management, Inc	3.30	1300	-0.9%
CTWS	Connecticut Water Service Inc.	22.08	17900	-0.8%
publiccompanylisting.info	Conns Inc.	8.25	181900	-6.25%
COP	Conocophillips	53.91	13780900	-1.39%
CNLG	Conolog Corp.	1.45	213300	9.84%
CNO	Conseco Inc.	5.48	6473100	-2.83%
CNX	Consol Energy Inc.	36.04	10103100	-4.07%
CNSL	Consolidated Communications Holdings Inc.	17.81	105100	-1.11%
CGX	Consolidated Graphics, Inc.	45.39	77800	-0.5%
CTO	Consolidated Tomoka Land Co.	32.45	19700	-2.75%
CWCO	Consolidated Water Co. Ltd.	12.92	45000	-0.99%
CTCT	Constant Contact, Inc.	21.68	260800	-2.21%
STZ	Constellation Brands Inc.	17.36	3080000	-2.19%
CEG	Constellation Energy Group, Inc.	34.68	2243000	-1.86%
CEP	Constellation Energy Partners LLC	3.09	171200	-4.92%
XLY	Consumer Discret Select Sector SPDR	32.44	15400900	-0.61%
CPSS	Consumer Portfolio Services, Inc.	1.68	42800	-0.59%
companyfactsheets.info	Consumer Staples Select Sector SPDR	27.33	11727400	-0.25%
MCF	Contango Oil & Gas Co.	52.09	110100	-2.7%
CAL	Continental Airlines, Inc.	19.76	9798300	-3.27%
CUO	Continental Materials Corp.	12.00	000	0%
CLR	Continental Resources Inc.	44.43	1067900	-1.33%
CNU	Continucare Corp.	3.72	330200	0.54%
CNVR	Convera Corp.	0.07	20300	0%
CVG	Convergys Corporation	11.51	1691200	-0.77%
COIN	Converted Organics Inc	0.86	1769900	-5.49%
CBE	Cooper Industries plc	46.94	2388600	-2.91%
CTB	Cooper Tire & Rubber Co.	19.44	1642800	-1.51%
CPA	Copa Holdings SA	51.20	186400	-0.11%
CPNO	Copano Energy LLC	24.16	515500	-2.58%
myinvestinginfo.info	Copart Inc.	36.18	358700	-1.71%
CNIC	Copernic Inc.	2.76	3500	-6.12%
CORT	Corcept Therapeutics Inc.	3.53	25000	-5.1%
CLB	Core Laboratories NV	139.91	267000	-1.17%
CMT	Core Molding Technologies Inc.	5.15	6000	-4.09%
CORE	Core-Mark Holding Company, Inc.	27.85	162000	-2.55%
COCO	Corinthian Colleges Inc.	15.61	3689500	3.99%
CPO	Corn Products International Inc.	33.63	499700	-1.2%
CRN	Cornell Companies Inc.	27.59	167500	-1.25%
CFP	Cornerstone PRG INC	6.87	93800	-2.55%
theinvestinginfo.info	Cornerstone Strategic Value Fund Inc.	10.67	76400	-3.35%
CRTX	Cornerstone Therapeutics Inc.	6.22	29100	-3.71%
CRF	Cornerstone Total Return Fund Inc.	9.95	24800	-1.38%
theforexchange.info	Corning Inc.	17.54	22029800	-2.77%
GYA	Corp ASSET BCKD GS	20.02	5800	1.31%
domainparkingshop.info	Corpbanca S.A.	41.96	1600	-1.84%
turnaroundyoureconomy.info	Corporate BACKED CAL	21.35	2000	0.94%
EXBD	Corporate Executive Board Co.	32.50	229400	-0.55%
OFC	Corporate Office Properties Trust Inc.	38.18	845800	-1.13%
CXW	Corrections Corp. of America	20.29	777300	-0.44%
ETQ	Corriente Resources Inc.	8.07	16700	-0.85%
HYM	Corts TR BOEING CO	25.76	4600	0.58%
KVR	Corts TR GE CAP CL A	23.33	14100	-2.05%
sexosearch.info	Corts TR VI IBM DEB	26.18	7500	0.19%
HYH	Corts TR WEYERHAUSER	22.20	2900	0%
zebraseach.info	Corus Entertainment Inc.	18.53	29600	-0.26%
CRVL	Corvel Corporation	35.47	18100	-1.55%
CZZ	Cosan Ltd.	8.45	1918600	-2.19%
COSI	Cosi Inc.	0.99	109800	-3.88%
CPWM	Cost Plus Inc.	5.05	378200	-5.07%
CSGP	Costar Group Inc.	43.27	185600	-1.32%
COST	Costco Wholesale Corporation	57.77	4350200	-0.01%
COT	Cott Corporation	7.50	883700	-4.82%
CRRC	Courier Corporation	17.15	31800	-3.1%
sexsearching.info	Cousins Properties Inc.	7.81	1093700	-4.63%
CVD	Covance Inc.	53.11	734100	-0.48%
CVA	Covanta Holding Corporation	16.02	1270000	-0.62%
CVTI	Covenant Transportation Group, Inc.	7.65	27600	2.82%
freeinvestinginfo.info	Coventry Health Care Inc.	21.36	1798600	-0.23%
COV	Covidien plc	43.58	4658900	-2.24%
CWLZ	Cowlitz Bancorp.	2.94	48700	-20.32%
CPEX	Cpex Pharmaceuticals, Inc.	23.31	33400	-4.46%
CPL	Cpfl Energia S.A.	61.41	132100	0.95%
CVU	Cpi Aerostructures Inc.	9.05	45500	-3.51%
publiccompanylisting.info	Cpi Corp.	25.83	148700	-10.31%
CPII	Cpi International, Inc.	15.82	59300	-0.18%
BCR	Cr Bard Inc.	82.99	757400	-0.06%
lavasearch.info	Cra International Inc.	23.62	37300	-1.33%
CBRL	Cracker Barrel Old Country Store, Inc.	50.34	250800	-0.17%
domainparkingspot.info	Craft Brewers Alliance, Inc.	3.39	61000	-1.73%
CRAY	Cray Inc.	4.94	219500	-0.4%
BAP	Credicorp Ltd.	83.00	162700	-0.61%
CACC	Credit Acceptance Corp.	46.94	32100	-0.86%
CRP	Credit SUISSE 7.9%	24.90	240300	-1.19%
CIK	Credit Suisse Asset Management Income Fund Inc.	3.27	162600	-1.5%
theinvestinginfo.info	Credit Suisse High Yield Bond Fund	2.80	244900	-2.09%
CRED	Credo Petroleum Corp.	9.03	62500	-1.09%
CREE	Cree Inc.	71.27	3447400	-1.79%
CSNT	Crescent Banking Co.	1.75	33200	0%
CRFN	Crescent Financial Corp.	3.15	30700	-5.97%
CRH	Crh plc	23.05	153900	-0.56%
CRMH	Crm Holdings Ltd.	0.37	68100	5.71%
CROX	Crocs Inc.	9.88	2987000	-3.79%
CCRN	Cross Country Healthcare, Inc.	9.85	94300	-0.5%
CRT	Cross Timbers Royalty Trust	34.26	49100	-1.69%
CXZ	Crosshair Exploration & Mining Corp.	0.15	256000	-6.25%
XTXI	Crosstex Energy Inc.	6.78	659800	-5.96%
XTEX	Crosstex Energy LP	9.38	255100	-5.44%
CCI	Crown Castle International Corp.	36.00	2579100	-0.3%
CRWS	Crown Crafts Inc.	4.15	3300	1.46%
CCK	Crown Holdings Inc.	24.14	1450900	-0.82%
CRWN	Crown Media Holdings Inc.	1.85	14200	2.77%
CRXL	Crucell NV	18.48	179200	0.54%
company-stats.info	Cryolife Inc.	5.46	131400	-1.62%
zebra-search.info	Cryptologic Inc.	3.05	90300	-0.65%
searchforsex.info	Crystallex International Corp.	0.53	2140900	15.21%
CSGS	Csg Systems International Inc.	21.70	177900	-1.31%
sexosearch.info	Css Industries Inc.	20.96	17400	-0.38%
CSX	Csx Corp.	53.12	4682700	-1.42%
CTCM	Ctc Media, Inc	14.31	847500	-3.17%
CTIB	Cti Industries Corp.	5.62	4300	-1.23%
CTRP	Ctrip.com International Ltd.	38.00	1835200	0.07%
CTS	Cts Corporation	10.76	165900	-1.91%
turnaroundyoureconomy.info	Cubic Corp.	38.23	103900	-1.46%
QBC	Cubic Energy Inc.	0.94	92600	5.61%
CBST	Cubist Pharmaceuticals Inc.	21.32	622000	-0.97%
CFR	Cullen/Frost Bankers, Inc.	56.44	462800	0.14%
CFI	Culp Inc.	13.87	126600	5.15%
CPIX	Cumberland Pharmaceuticals, Inc.	6.82	560100	-4.21%
CMI	Cummins Inc.	68.47	3783300	-2.11%
CMLS	Cumulus Media Inc.	4.75	96500	-0.21%
CRIS	Curis Inc.	3.36	449600	-0.29%
FXA	Currencyshares Australian Dollar Trust	84.70	1452700	-2.28%
newinvestinginfo.info	Currencyshares British Pound Sterling Tr	143.54	181700	0.52%
FXC	Currencyshares Canadian Dollar Trust	95.31	855200	-0.69%
FXE	Currencyshares Euro Trust	123.50	5272700	1.42%
FXY	Currencyshares Japanese Yen Trust	108.32	932300	0.93%
FXM	Currencyshares Mexican Peso Trust	78.04	14600	-1.97%
investinginfo.info	Currencyshares Russian Ruble Trust	33.37	45500	-0.77%
FXS	Currencyshares Swedish Krona Trust	127.20	2200	-0.1%
FXF	Currencyshares Swiss Franc Trust	86.35	137100	-0.35%
SRV	Cushing MLP TTL RTN	8.21	66500	-4.53%
CUTR	Cutera Inc.	9.66	53800	-2.12%
CVBF	Cvb Financial Corp.	10.17	1009700	-2.02%
CVV	Cvd Equipment Corp.	3.75	000	0%
CVI	Cvr Energy, Inc.	7.99	313100	0.12%
financialeducationonline.info	Cvs Caremark Corporation	34.95	11833500	-0.71%
CYAN	Cyanotech Corp.	2.08	16100	-4.58%
CYBX	Cyberonics Inc.	18.76	55800	-1.57%
CYBE	Cyberoptics Corp.	9.93	3400	-2.07%
CYBS	Cybersource Corporation	25.65	2206000	0%
CYBI	Cybex International Inc.	1.43	61900	-6.53%
zgsearches.info	Cyclacel Pharmaceuticals, Inc.	1.97	1443400	-7.07%
ATC	Cycle Country Accessories Corp.	0.58	900	5.45%
CYMI	Cymer Inc.	32.09	771100	-1.35%
CYNO	Cynosure, Inc.	12.24	33500	-5.4%
CYPB	Cypress Bioscience, Inc.	4.23	277200	-0.47%
CYT	Cytec Industries Inc.	42.29	571600	-0.56%
CYTK	Cytokinetics Inc.	2.96	180200	-1%
GTF	Cytomedix Inc.	0.66	237200	1.53%
CYTX	Cytori Therapeutics, Inc.	4.75	741300	-6.31%
CYTR	Cytrx Corporation	1.05	605600	-4.54%
DAI	Daimler AG	50.35	1118900	-1.23%
DCX	Daimlerchrysler AG	9.84	1800	-1.3%
DAKT	Daktronics Inc.	8.33	197900	-1.53%
DAN	Dana Holding Corporation	10.88	4180900	-1.18%
company-stats.info	Danaher Corp.	80.73	4048600	-2.66%
DAC	Danaos Corporation	4.01	226300	-5.2%
DNBK	Danvers Bancorp Inc.	15.79	57500	-3.24%
DARA	Dara BioSciences, Inc	0.39	269500	5.4%
DRI	Darden Restaurants, Inc.	43.59	1754900	-0.32%
DAR	Darling International Inc.	8.26	557600	-3.61%
companyfactsheets.info	Data I/O Corp.	4.05	9700	-4.92%
DTLK	Datalink Corp.	4.25	4600	0%
DRAM	Dataram Corporation	1.87	71200	-6.49%
DWCH	Datawatch Corp.	2.37	5100	-10.56%
DVA	Davita, Inc.	63.70	936500	0.37%
DWSN	Dawson Geophysical Co.	23.86	65300	-0.62%
DXR	Daxor Corp.	10.56	22900	-4.69%
domainparkingshop.info	Daystar Technologies Inc.	0.28	419200	-3.44%
DXB	Db CNGT CAP TR PFD	19.54	151200	-4.16%
DCA	Dca Total Return Fund	2.60	75800	-0.76%
DPM	Dcp Midstream Partners LP	28.65	176700	-4.3%
DCT	Dct Industrial Trust Inc.	5.10	2871700	-0.39%
zg-search.info	Dcw TOTAL RETURN FD	4.43	25200	-1.55%
DDIC	Ddi Corp.	8.72	162100	-1.24%
searchforsex.info	Dealertrack Holdings, Inc.	16.33	348900	-1.56%
DEAR	Dearborn Bancorp Inc.	1.84	455500	-4.66%
DECK	Deckers Outdoor Corp.	130.77	490500	-1.42%
DII	Decorator Industries Inc.	1.94	2500	1.57%
myfinancialeducation.info	Deer Consumer Products, Inc.	8.05	810900	-1.58%
DFR	Deerfield Capital Corp.	5.19	14800	-7.32%
zg-searches.info	Dejour Enterprises, Ltd.	0.30	208200	-6.25%
DLM	Del Monte Foods Co.	15.01	1604100	-0.26%
DEX	Delaware ENH GBL DIV	10.90	50000	-1.44%
VAZ	Delaware Investments Arizona Municipal Income Fund	11.77	2900	-0.59%
VCF	Delaware Investments Colorado Municipal Income Fund, Inc.	13.33	9000	-0.14%
DDF	Delaware Investments Dividend & Income Fund, Inc.	6.96	15200	-1.27%
DGF	Delaware Investments Global Dividend & Income Fund Inc.	6.61	9600	-2.5%
VMM	Delaware Investments Minnesota Municipal Income Fund II	12.98	32100	0.46%
financialeducationonline.info	Delaware Investments National Municipal Income Fund	12.55	700	0.4%
DCTH	Delcath Systems Inc.	14.30	2322900	-5.61%
DEG	Delhaize Group	82.18	30900	2.48%
DLIA	Delia*s, Inc.	1.77	245000	-0.56%
DELL	Dell Inc.	14.98	21594100	-0.13%
DFY	Delphi FIN 8.0 SR NT	24.52	4200	-1.84%
zgsearchs.info	Delphi FIN GRP 7.376	19.97	1600	-0.89%
DFG	Delphi Financial Group, Inc.	26.03	243200	-0.95%
DAL	Delta Air Lines Inc.	13.63	10407300	0.44%
DLA	Delta Apparel Inc.	17.29	12500	-0.05%
companystats.info	Delta Natural Gas Co. Inc.	29.26	3200	0.03%
DPTR	Delta Petroleum Corp.	1.22	3785800	-4.68%
PROJ	Deltek, Inc	8.36	65100	-0.83%
DEL	Deltic Timber Corp.	50.74	14700	-1.45%
DLX	Deluxe Corp.	21.89	440300	-0.18%
DMAN	Demandtec, Inc.	5.95	427500	-1.16%
DNR	Denbury Resources Inc.	16.73	12634300	0.11%
DNDN	Dendreon Corp.	42.41	4270800	-2.19%
DNN	Denison Mines Corp.	1.26	1060300	-4.54%
DENN	Denny's Corp.	2.94	2854600	-13.27%
XRAY	Dentsply International Inc.	34.35	2219200	-0.69%
DEPO	Depomed Inc.	3.56	257400	-2.46%
company-factsheet.info	Descartes Systems Group Inc.	5.68	13100	-1.89%
emergingpennystocks.info	Destination Maternity Corporation	29.00	32100	-1.99%
DSWL	Deswell Industries Inc.	4.29	8900	-5.71%
DKT	Deutsch BK CONTINGEN	23.61	651000	-1.82%
DCE	Deutsche BK CAP FDG	21.86	164000	-2.06%
DTT	Deutsche BK CAP FDG	19.88	307700	-1.04%
myinvestinginfo.info	Deutsche CONTINGENT	22.12	436400	-1.42%
DUA	Deutsched BK TR VIII	19.57	201900	-2.83%
DDR	Developers Diversified Realty Corp.	11.62	5062400	-1.02%
DVN	Devon Energy Corporation	64.58	5362200	-0.26%
DXCM	Dexcom, Inc.	10.93	433900	2.34%
blogforextrading.info	Dg FastChannel, Inc.	39.53	272900	-3.06%
DGSE	Dgse Companies Inc.	2.95	32500	7.27%
sexosearch.info	Dht Maritime, Inc.	4.40	639200	8.64%
DEO	Diageo plc	62.95	678800	-0.34%
DCAI	Dialysis Corp. of America	11.16	13100	-0.17%
DMND	Diamond Foods, Inc.	40.73	331700	-2.51%
zebra-searches.info	Diamond Hill Financial Trends Fund, Inc.	9.15	3200	0.99%
DHIL	Diamond Hill Investment Group Inc.	66.14	5000	-3.6%
DTPI	Diamond Management & Technology Consultants, Inc.	9.84	347600	-1.3%
DRH	Diamondrock Hospitality Co.	9.68	1282100	-1.82%
companystatistics.info	Diamonds Trust, Series 1	104.77	24102300	-0.58%
DSX	Diana Shipping Inc.	13.44	834600	-0.14%
DHX	Dice Holdings, Inc.	8.52	146800	-0.58%
pennystocksplanet.info	Dick's Sporting Goods Inc.	27.31	4663100	-0.69%
DBD	Diebold Inc.	29.55	763900	-1.43%
DDRX	Diedrich Coffee Inc.	35.35	000	0%
DGII	Digi International Inc.	9.62	86600	-0.92%
DMRC	Digimarc Corporation	18.87	28400	-1.51%
zebra-search.info	Digirad Corporation	2.24	140100	-2.18%
DGLY	Digital Ally Inc.	2.15	23500	-2.27%
DIGA	Digital Angel Corporation	0.51	178000	-5.55%
DPW	Digital Power Corp.	1.03	2300	1.98%
searchexchange.info	Digital Realty Trust Inc.	55.31	872400	-1.1%
DRIV	Digital River Inc.	27.03	402600	-0.11%
DGI	Digitalglobe, Inc.	28.02	168500	-1.33%
DDS	Dillard's Inc.	26.68	1860300	0.56%
domainparkingnow.info	Dillards CAP 7.5	20.62	26300	-3.46%
DCOM	Dime Community Bancshares Inc.	13.32	164200	-3.19%
DIN	Dineequity, Inc.	33.07	257000	-1.78%
DIOD	Diodes Incorporated	19.72	364200	-0.95%
DNEX	Dionex Corp.	82.19	246100	-2.11%
bullpennystocks.info	Directv Group, Inc.	37.79	13301100	-0.57%
TYO	Direxion Daily 10 Yr Trs Bear 3X Shares	53.48	21200	-0.61%
TYD	Direxion Daily 10 Yr Trs Bull 3X Shares	52.78	7400	0.7%
TMV	Direxion Daily 30 Yr Trs Bear 3X Shares	49.91	215000	-1.16%
TMF	Direxion Daily 30 Yr Trs Bull 3X Shares	38.75	31500	1.2%
DPK	Direxion Daily Dev Mkts Bear 3X Shrs	18.70	474900	-1.31%
DZK	Direxion Daily Dev Mkts Bull 3X Shrs	47.61	25800	0.82%
EDZ	Direxion Daily Emrg Mkts Bear 3X Shares	53.36	3694800	2.81%
EDC	Direxion Daily Emrg Mkts Bull 3X Shares	23.14	4762700	-3.13%
ERY	Direxion Daily Energy Bear 3X Shares	11.41	7827700	3.25%
ERX	Direxion Daily Energy Bull 3X Shares	32.59	5787100	-3.15%
FAZ	Direxion Daily Financial Bear 3X Shares	14.94	110853400	-0.33%
FAS	Direxion Daily Financial Bull 3X Shares	25.59	88622200	0.19%
BGZ	Direxion Daily Large Cap Bear 3X Shares	15.30	15201300	1.86%
BGU	Direxion Daily Large Cap Bull 3X Shares	50.97	8684500	-1.94%
MWN	Direxion Daily Mid Cap Bear 3X Shares	18.96	211000	2.76%
MWJ	Direxion Daily Mid Cap Bull 3X Shares	34.37	412200	-2.96%
thenakedsearch.info	Direxion Daily Real Estate Bear 3X Shrs	7.61	10213400	2.83%
DRN	Direxion Daily Real Estate Bull 3X Shrs	43.41	2947600	-2.55%
TZA	Direxion Daily Small Cap Bear 3X Shares	6.67	66619000	3.73%
TNA	Direxion Daily Small Cap Bull 3X Shares	51.83	14682400	-4.01%
TYp	Direxion Daily Technology Bear 3X Shares	8.42	1739100	2.3%
TYH	Direxion Daily Technology Bull 3X Shares	33.46	2896700	-2.16%
DFS	Discover Financial Services	13.60	10899500	1.04%
DSCO	Discovery Laboratories Inc.	0.51	4713900	4.08%
DISH	Dish Network Corp.	22.15	4876600	-1.42%
DITC	Ditech Networks, Inc.	1.42	72900	-5.33%
DIVX	Divx, Inc.	7.17	324400	-0.96%
zebra-searches.info	Dnb Financial Corp.	6.60	1300	-8.33%
DNP	Dnp Select Income Fund Inc.	8.87	455700	0%
DMC	Document Security Systems Inc.	3.00	26700	-9.09%
DLB	Dolby Laboratories Inc.	63.25	834600	-0.73%
DLLR	Dollar Financial Corp.	21.01	242900	-0.56%
DTG	Dollar Thrifty Automotive Group Inc.	47.81	1462500	-3.43%
DLTR	Dollar Tree Inc.	59.67	1575600	0.43%
DRU	Dominion RESOURCES	27.95	65000	-0.14%
DOM	Dominion Resources Black Warrior Trust	12.96	15100	-1.06%
DPZ	Domino's Pizza, Inc.	13.28	864200	-2.35%
UFS	Domtar Corporation	60.09	1243800	-0.66%
DCI	Donaldson Company Inc.	43.78	829200	0.94%
DRL	Doral Financial Corp.	2.61	349200	-4.74%
DMLP	Dorchester Minerals LP	25.26	67600	-1.82%
DORM	Dorman Products, Inc.	22.53	40100	-3.09%
HILL	Dot Hill Systems Corp.	1.18	83900	-4.83%
DBLE	Double Eagle Petroleum Co.	4.55	24800	-3.39%
DBTK	Double-Take Software, Inc.	10.32	875400	0.09%
DEI	Douglas Emmett Inc	15.63	1458200	-2%
DOV	Dover Corp.	47.18	2744200	-2.19%
DDE	Dover Downs Gaming & Entertainment Inc.	3.53	99400	-0.28%
DVD	Dover Motorsports Inc.	2.01	8200	-2.42%
DOVR	Dover Saddlery, Inc.	3.31	200	-4.33%
DPO	Dow 30 EHC PRM INC	9.96	150300	-0.59%
DPD	Dow 30 Premium & Dividend Income Fund Inc.	13.33	65200	-1.98%
DPL	Dpl Inc.	25.93	766900	-1.36%
DHI	Dr Horton Inc.	12.67	14121900	-2.68%
RDY	Dr. Reddy's Laboratories Ltd.	27.96	541300	-1.13%
crazypennystocks.info	Dreams Inc.	1.64	102100	-1.2%
DWA	Dreamworks Animation SKG Inc.	35.31	2233300	3.45%
DBRN	Dress Barn Inc.	27.61	1657500	-1%
DRC	Dresser-Rand Group Inc.	31.44	1193500	-3.14%
domainparkingblog.info	Dreyfus High Yield Strategies Fund	3.98	593700	-2.92%
DMF	Dreyfus Municipal Income Inc.	9.06	15800	0.11%
DSM	Dreyfus Strategic Municipal Bond Fund Inc.	8.09	43500	0.74%
LEO	Dreyfus Strategic Municipals Inc.	8.53	55700	-0.23%
TBUS	Dri Corporation	1.89	31300	-1.56%
DRQ	Dril-Quip, Inc.	54.60	871200	-2.77%
DSCM	Drugstore.com Inc.	3.16	491000	-2.76%
DRYS	Dryships, Inc.	4.97	14244200	-0.79%
DSPG	Dsp Group Inc.	7.74	78900	2.11%
DST	Dst Systems Inc.	38.23	476300	-1.39%
DSW	Dsw Inc.	28.62	310200	0.31%
DTE	Dte Energy Co.	46.49	871000	-1.44%
DTF	Dtf Tax-Free Income Inc.	15.09	6400	-0.39%
DTSI	Dts Inc.	33.81	142800	0.05%
DMH	Ducati Motor Holding SpA	6.37	12300	5.63%
DUCK	Duckwall-ALCO Stores Inc.	17.10	5800	-0.81%
DCO	Ducommun Inc.	20.91	90200	-0.71%
DUF	Duff & Phelps Corporation	14.85	92000	-0.66%
DUC	Duff & Phelps Utility & Corporate Bond Trust Inc.	11.85	71700	0.16%
DUK	Duke Energy Corporation	16.49	11184800	-2.65%
DRE	Duke Realty Corp.	12.48	4812000	-0.63%
DNB	Dun & Bradstreet Corp.	74.76	415000	-0.63%
DEP	Duncan Energy Partners LP	23.91	298600	-3.39%
DNE	Dune Energy Inc.	0.28	207100	0%
DGW	Duoyuan Global Water Inc.	20.93	225800	-1.5%
DFT	Dupont Fabros Technology, Inc.	23.34	2207400	-1.56%
DRRX	Durect Corp.	2.70	244500	3.44%
DUSA	Dusa Pharmaceuticals Inc.	2.14	76900	3.88%
DHG	Dws DREMAN VALUE NEW	12.53	69900	-2.18%
sexosearch.info	Dws Global Commodities Stock Fund, Inc.	8.23	87200	-0.24%
LBF	Dws Global High Income Fund, Inc.	7.25	65300	-0.95%
emergingpennystocks.info	Dws High Income Trust	8.48	52800	-2.52%
KMM	Dws Multi-Market Income Trust	8.58	104700	-1.94%
KTF	Dws Municipal Income Trust	12.18	66200	-1.29%
SRO	Dws RREEF Real Estate Fund II, Inc.	1.30	129800	-1.51%
SRQ	Dws RREEF Real Estate Fund, Inc.	4.48	61300	-1.75%
DRP	Dws RREEF WLD RE NEW	14.94	48300	-0.06%
KST	Dws Strategic Income Trust	11.82	20900	-0.75%
KSM	Dws Strategic Municipal Income Trust	13.32	10500	-0.67%
domainparkingnow.info	Dxp Enterprises Inc.	16.96	42600	-0.52%
DYAX	Dyax Corp.	3.06	610000	-2.85%
DYII	Dynacq Healthcare Inc.	2.65	700	3.92%
DDMX	Dynamex Inc.	16.74	38500	0.96%
BOOM	Dynamic Materials Corp.	16.77	95700	-1%
DRCO	Dynamics Research Corp.	11.97	44200	-2.2%
improveyourfinance.info	Dynatronics Corp.	0.91	7900	-3.19%
DVAX	Dynavax Technologies Corporation	2.00	2211000	2.04%
DCP	Dyncorp International Inc.	17.02	885200	0%
DYN	Dynegy Inc.	1.21	9406700	-3.96%
ETFC	E*TRADE Financial Corporation	1.55	77880900	4.02%
improveyourfinance.info	E-Future Information Technology Inc.	4.86	15100	-2.79%
EGBN	Eagle Bancorp, Inc.	13.68	52100	-0.21%
EGLE	Eagle Bulk Shipping, Inc.	4.92	2810600	-1.2%
EXP	Eagle Materials Inc.	30.27	326600	-0.36%
EROC	Eagle Rock Energy Partners, L.P.	5.93	424100	-1.65%
ELNK	Earthlink Inc.	8.85	1264300	0.11%
EWBC	East West Bancorp, Inc.	17.05	2288700	-0.35%
thenakedsearch.info	Eastern American Natural Gas Trust	22.20	20400	-0.09%
EML	Eastern Co.	13.21	9900	-0.82%
forextradingclimate.info	Eastern Insurance Holdings, Inc.	10.81	17600	0.18%
EVBS	Eastern Virginia Bankshares Inc.	7.41	1700	0.54%
EGP	Eastgroup Properties Inc.	37.20	185000	-1.14%
EMN	Eastman Chemical Co.	61.31	1240000	-1.9%
ESIC	Easylink Services International Corporation	2.40	42400	-3.61%
ETN	Eaton Corporation	70.37	2644400	-3.08%
EOT	Eaton VANCE NAT MUN	20.90	51600	-1.36%
ETJ	Eaton VANCE RM DV EQ	16.00	183800	-0.74%
CEV	Eaton Vance California Municipal Income Trust	12.75	3900	0.23%
EOS	Eaton Vance Enhanced Equity Income Fund II	12.43	252000	-4.6%
EOI	Eaton Vance Enhanced Equity Income Fund	13.07	145300	-3.04%
EFT	Eaton Vance Floating-Rate Income Trust	14.59	156900	-1.21%
EIA	Eaton Vance Insured California Municipal Bond Fund II	12.40	12200	-1.03%
EVM	Eaton Vance Insured California Municipal Bond Fund	12.54	29200	-0.47%
MAB	Eaton Vance Insured Massachusetts Municipal Bond Fund	14.75	100	0%
MIW	Eaton Vance Insured Michigan Municipal Bond Fund	13.70	900	-1.43%
EIV	Eaton Vance Insured Municipal Bond Fund II	13.68	17800	0.29%
EIM	Eaton Vance Insured Municipal Bond Fund	12.97	137800	-1.14%
EMJ	Eaton Vance Insured New Jersey Municipal Bond Fund	14.91	3700	-0.2%
NYH	Eaton Vance Insured New York Municipal Bond Fund II	13.56	4200	-0.07%
ENX	Eaton Vance Insured New York Municipal Bond Fund	13.66	19400	-0.14%
bestfinancialeducation.info	Eaton Vance Insured Ohio Municipal Bond Fund	13.35	3900	1.28%
EIP	Eaton Vance Insured Pennsylvania Municipal Bond Fund	14.30	2500	0.77%
EVV	Eaton Vance Limited Duration Income Fund	15.52	302200	-0.89%
MMV	Eaton Vance Massachusetts Municipal Income Trust	14.20	4700	-0.49%
crazypennystocks.info	Eaton Vance Michigan Municipal Income Trust	12.70	500	-0.15%
EVN	Eaton Vance Municipal Income Trust	12.51	59400	-0.95%
EVJ	Eaton Vance New Jersey Municipal Income Trust	14.42	6300	-0.48%
EVY	Eaton Vance New York Municipal Income Trust	13.59	4900	-0.8%
EVO	Eaton Vance Ohio Municipal Income Trust	13.68	4300	0.29%
EVP	Eaton Vance Pennsylvania Municipal Income Trust	13.81	3000	-0.36%
publiccompanylisting.info	Eaton Vance Senior Floating Rate Trust	15.06	199000	-1.82%
EVF	Eaton Vance Senior Income Trust	6.60	180900	0.45%
EVG	Eaton Vance Short Duration Diversified Income Fund	17.15	92100	-1.03%
ETG	Eaton Vance Tax Advantaged Global Dividend Income Fund	12.39	338800	-2.97%
EVT	Eaton Vance Tax-Advantaged Dividend Income Fund	14.30	349700	-2.32%
ETO	Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund	17.93	152000	-2.07%
ETV	Eaton Vance Tax-Managed Buy-Write Opportunities Fund	13.41	250800	-0.88%
ETB	Eaton Vance Tax-Managed BuyWrite Income Fund	14.33	86700	-1.44%
ETW	Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund	11.93	455800	-1.15%
EBAY	Ebay Inc.	21.64	31287900	-2.39%
EBIX	Ebix Inc.	14.65	341400	-0.06%
ECBE	Ecb Bancorp Inc.	14.00	1800	-2.09%
ELON	Echelon Corporation	8.47	251600	-2.53%
SATS	Echostar Corp.	20.26	111300	-1.84%
ECLP	Eclipsys Corporation	19.34	374100	-2.12%
zg-searchs.info	Ecolab Inc.	47.49	2431700	-0.35%
EEI	Ecology & Environment, Inc.	13.19	7100	-0.82%
EDAC	Edac Technologies Corp.	5.58	50600	-8.22%
EDAP	Edap TMS SA	2.67	32300	-8.56%
zg-searchs.info	Edci Holdings, Inc.	3.28	24600	1.23%
EDN	Edenor SA	7.29	26400	1.53%
company-statistics.info	Edgar Online Inc.	1.48	111700	-4.51%
EDGW	Edgewater Technology Inc.	3.00	11700	0.67%
DIET	Ediets.com Inc.	0.75	240300	-11.76%
EIX	Edison International	32.91	2078800	-1.05%
EDR	Education Realty Trust Inc.	6.54	817600	-3.68%
EFJI	Ef Johnson Technologies, Inc.	1.03	125800	1.98%
EHTH	Ehealth, Inc.	12.96	107200	-0.15%
BAGL	Einstein Noah Restaurant Group, Inc.	13.01	56300	-0.68%
EPB	El Paso Pipeline Partners, L.P.	26.80	310400	-2.4%
blogforextrading.info	Elan Corp. plc	5.96	3408900	-2.45%
ESLT	Elbit Systems Ltd.	56.61	36600	-0.68%
EGO	Eldorado Gold Corp.	16.52	9532600	-3.67%
ELRC	Electro Rent Corp.	15.11	76600	1.68%
ESIO	Electro Scientific Industries Inc.	14.47	169300	-0.48%
MELA	Electro-Optical Sciences, Inc.	5.92	407200	-1.82%
ELSE	Electro-Sensors Inc.	3.77	11800	-2.33%
ERTS	Electronic Arts Inc.	17.12	6915400	-2.39%
EFII	Electronics for Imaging, Inc.	11.89	156300	0.16%
BVT	Elements BG Total Market ETN	11.26	000	0%
eaglesearch.info	Elements CS Global Warming ETN	5.85	4300	-9.16%
DOD	Elements DJ High Yield Select 10 ETN	7.21	4400	0.13%
FUE	Elements MLCX Biofuels Index TR ETN	7.00	14100	-4.1%
GRU	Elements MLCX Grains Index TR ETN	4.76	106500	-1.24%
WMW	Elements Morningstar Wide Moat Focus ETN	10.78	2500	-0.36%
RJA	Elements Rogers Intl Commodity Agri ETN	6.97	474700	0.28%
RJI	Elements Rogers Intl Commodity ETN	6.95	591800	-1.13%
RJN	Elements Rogers Intl Commodity Engy ETN	5.57	149100	-0.53%
forexchangenow.info	Elements Rogers Intl Commodity Metal ETN	9.20	48100	-2.43%
LSC	Elements S&P CTI ETN	8.10	192900	-1.45%
EEH	Elements SPECTRUM Lg Cap U.S. Sector ETN	8.30	18100	-4.92%
LLY	Eli Lilly & Co.	33.86	9399300	0.71%
EGT	Elixir Gaming Technologies, Inc.	0.23	259200	-4.16%
RDEN	Elizabeth Arden, Inc.	17.79	149400	-0.83%
ECF	Ellsworth Fund Ltd.	6.50	49100	-1.51%
ESBK	Elmira Savings Bank	15.76	600	-5.28%
LONG	Elong Inc.	10.62	4700	-2.11%
ELOY	Eloyalty Corp.	6.37	12400	1.11%
ELTK	Eltek Ltd.	1.52	8100	-0.65%
ERJ	Embraer - Empresa Brasileira de Aeronáutica S.A.	22.24	1344200	0.27%
EMT	Embratel Participacoes S.A.	52.01	13900	-3.38%
EMC	Emc Corporation	18.20	24478200	-0.97%
EMCI	Emc Insurance Group Inc.	23.48	10200	-1.13%
EME	Emcor Group Inc.	26.05	919200	0.19%
EMKR	Emcore Corporation	1.10	485500	-1.78%
concussionsearch.info	Emergency Medical Services Corp.	56.74	320700	0.7%
EBS	Emergent BioSolutions, Inc.	16.13	153300	-1.16%
LZR	Emergent Group, Inc.	7.08	9600	-1.39%
EEG	Emerging GLOBAL SHS	44.29	12800	-1.55%
EEO	Emerging GLOBAL SHS	42.05	2000	-2.77%
ETF	Emerging Markets Telecommunications Fund Inc.	15.20	23400	-2.37%
ESC	Emeritus Corp.	20.00	138800	-3.89%
EMR	Emerson Electric Co.	46.83	7928200	-2.37%
MSN	Emerson Radio Corp.	1.66	88900	-6.21%
EMMS	Emmis Communications Corp.	2.22	259000	0%
sexosearch.info	Empire District Electric Co.	18.64	294200	-1.32%
searchforsex.info	Empire Resorts Inc.	1.89	111300	-2.07%
EIG	Employers Holdings, Inc.	15.76	178500	0.89%
publiccompanylisting.info	Empresa Nacional de Electricidad S.A.	44.15	131300	-0.36%
ICA	Empresas ICA, S.A.B. de C.V.	9.36	388300	-1.68%
ERI	Emrise Corp.	1.03	9400	0.98%
ELMG	Ems Technologies Inc.	16.34	69900	-1.08%
ELX	Emulex Corp.	11.70	2372300	-4.09%
EEQ	Enbridge Energy Management LLC	47.44	63000	-2.72%
EEP	Enbridge Energy Partners LP	47.79	443300	-1.9%
ENB	Enbridge Inc.	45.36	432200	-0.96%
zebraseach.info	Encana Corp.	31.05	3486300	-0.41%
EAC	Encore Acquisition Co.	51.65	000	0%
EBTX	Encore Bancshares, Inc.	9.84	7800	-2.08%
ECPG	Encore Capital Group, Inc.	20.82	166200	0.72%
ENP	Encore Energy Partners LP	16.75	439900	-2.38%
zgsearches.info	Encore Wire Corp.	20.90	107600	-2.88%
ENCO	Encorium Group Inc.	2.91	73000	-5.82%
END	Endeavour International Corporation	1.46	2044600	-2.66%
EXK	Endeavour Silver Corp.	4.01	2098900	2.55%
ENDP	Endo Pharmaceuticals Holdings Inc.	21.38	1821300	-0.51%
ELGX	Endologix Inc.	4.70	130600	-1.26%
ENH	Endurance Specialty Holdings Ltd.	36.72	404300	1.97%
ENWV	Endwave Corp.	2.78	15600	-4.13%
zg-searchs.info	Ener1, Inc.	3.24	533600	-2.11%
EGN	Energen Corp.	45.61	589100	-0.04%
theforexchange.info	Energizer Holdings Inc.	56.46	556800	-0.68%
ENER	Energy Conversion Devices, Inc.	5.75	1308800	-4.16%
EFOI	Energy Focus, Inc.	1.28	108800	-1.53%
FEN	Energy Income & Growth Fund	22.25	89400	-1.24%
ERII	Energy Recovery, Inc.	4.29	673500	0%
XLE	Energy Select Sector SPDR	54.60	30105600	-1.14%
ESA	Energy Services of America Corporation	3.25	500	-2.98%
ETE	Energy Transfer Equity, L.P.	29.53	735400	-2.63%
ETP	Energy Transfer Partners L.P.	43.52	1075400	-1.56%
EXXI	Energy XXI	14.49	741700	0%
EGAS	Energy, Inc.	11.32	7600	0.89%
ENOC	Enernoc, Inc.	30.17	347600	-3.76%
freefinancialeducation.info	Enerplus Resources Fund	22.15	896300	-0.27%
ENI	Enersis S.A.	18.97	599100	-0.52%
ENS	Enersys	25.01	712200	-2.11%
EGX	Engex Inc.	3.90	000	0%
ENG	Englobal Corp.	2.89	226900	-1.02%
BEO	Enhanced S&P 500 Covered Call Fund Inc.	8.06	260000	2.8%
EBF	Ennis Inc.	17.69	92800	-1.77%
ENA	Enova Systems Inc.	1.17	6600	1.73%
NPO	Enpro Industries, Inc.	32.19	241400	-3.07%
freefinancialeducation.info	Ensco International Inc.	38.25	3934600	-1.74%
ESGR	Enstar Group Limited	65.30	10500	1.06%
eaglesearch.info	Entegris, Inc.	5.20	1979000	-2.07%
ETM	Entercom Communications Corp.	13.00	341800	-1.14%
EHA	Entergy Arkansas Inc.	26.33	2400	-2%
domainparkingspot.info	Entergy Arkansas Inc.	25.70	5200	1.18%
publiccompanylisting.info	Entergy Corporation	76.80	1259900	-0.19%
EHL	Entergy Louisiana Holdings, Inc.	25.12	5400	0.03%
EMO	Entergy MS 7.25	25.34	6400	-0.31%
EMQ	Entergy Mississippi Inc.	25.29	12100	0.27%
EDT	Entergy Texas, Inc.	27.07	48500	-0.11%
ETRM	Enteromedics, Inc.	0.40	453500	-2.43%
company-stats3.info	Enterprise Bancorp Inc.	11.38	9500	0%
EFSC	Enterprise Financial Services Corp.	10.32	15000	-2.36%
EPE	Enterprise GP Holdings L.P.	42.60	182600	-2.71%
EPD	Enterprise Products Partners LP	32.97	2921800	-1.87%
ENT	Enterra Energy Trust	2.19	677200	-3.09%
EPR	Entertainment Properties Trust	41.34	299600	-1.14%
EVC	Entravision Communications Corp.	2.85	149800	-1.04%
EGI	Entree Gold Inc.	1.93	500200	-11.46%
ENMD	Entremed Inc.	0.48	593900	-4%
ENTR	Entropic Communications, Inc.	4.95	1062800	-2.36%
EPG	Environmental Power Corporation	0.21	59200	-4.54%
ECGI	Envoy Communications Group Inc.	1.23	800	-2.38%
ENZ	Enzo Biochem Inc.	5.60	116400	-3.28%
companystats.info	Enzon Pharmaceuticals Inc.	10.75	877600	-3.84%
domainparkingtoday.info	Eog Resources, Inc.	102.23	2694500	-0.59%
forextradingclimate.info	Eon Communications Corp.	2.19	14000	-3.94%
EPIC	Epicor Software Corporation	9.41	185400	-1.15%
weaselsearch.info	Epiq Systems, Inc.	11.95	108900	-0.66%
PLUS	Eplus Inc.	18.07	5400	-0.98%
EPHC	Epoch Holding Corporation	12.50	57200	-1.88%
crazypennystocks.info	Eqt Corporation	39.57	1940900	-2.32%
EFX	Equifax Inc.	31.64	1225700	-1.09%
EQIX	Equinix Inc.	96.84	823400	0.27%
ELS	Equity Lifestyles Properties Inc.	51.91	288900	-1.53%
EQY	Equity One Inc.	17.60	298000	-1.06%
EQR	Equity Residential	44.50	3753800	-0.2%
EQS	Equus Total Return, Inc.	2.92	28200	-1.01%
ERES	Eresearchtechnology, Inc.	8.07	149000	0.12%
lavasearch.info	Erie Indemnity Co.	46.34	56300	0.36%
ESBF	Esb Financial Corp.	13.96	7700	-2.03%
ESCA	Escalade Inc.	4.81	17100	0.2%
ESMC	Escalon Medical Corp.	1.71	1000	-3.38%
ESE	Esco Technologies Inc.	28.40	180000	-1.79%
pennystocksplanet.info	Espey Manufacturing & Electronics Corp.	18.93	1200	-0.36%
ESSA	Essa Bancorp, Inc.	12.95	48700	-0.61%
ESS	Essex Property Trust Inc.	106.65	529000	-0.52%
ESL	Esterline Technologies Corp.	52.96	333800	-1.79%
SIVR	Etfs SIVER TRUST	18.18	297700	-3.96%
myinvestinginfo.info	Ethan Allen Interiors Inc.	20.06	573000	-2.33%
companystats.info	Eurand N.V.	9.82	291900	0.82%
CLWT	Euro Tech Holdings Co. Ltd.	1.63	24500	-0.6%
EUBK	Eurobancshares Inc.	0.20	207500	5.26%
EEFT	Euronet Worldwide Inc.	14.16	715200	-1.46%
forextradingclimate.info	Europe 2001 HOLDRs	54.96	500	-1.87%
EEA	European Equity Fund Inc.	5.68	69800	0%
ESEA	Euroseas, Ltd.	3.68	112200	-4.41%
freefinancialeducation.info	Ev Energy Partners LP	29.50	537500	-1%
EXG	Ev TX MGD GBL EQ INC	10.51	1615900	-6.24%
zebraseach.info	Ev3, Inc.	19.02	655200	-0.67%
EVBN	Evans Bancorp Inc.	12.56	400	0.23%
EVK	Ever-Glory International Group, Inc.	3.03	15900	-4.41%
EVR	Evercore Partners Inc.	33.29	144300	-1.65%
EEE	Evergreen Energy, Inc.	0.22	757500	-4.34%
EAD	Evergreen Income Advantage Fund	8.88	469400	-2.52%
EBI	Evergreen International Balanced Income Fund	12.49	48700	-1.8%
public-company-listing.info	Evergreen Multi-Sector Income Fund	14.21	221500	-1.79%
ESLR	Evergreen Solar Inc.	0.96	3458400	-4%
ERH	Evergreen Utilities and High Income Fund	10.48	56500	-1.5%
recoveryourwallet.info	Evgrn GBL DIV OPP FD	9.00	195700	-2.91%
EPM	Evolution Petroleum Corp.	5.20	137000	-4.05%
EVOL	Evolving Systems Inc.	7.02	22400	-4.22%
EXAS	Exact Sciences Corporation	4.27	112800	-0.23%
EXAC	Exactech Inc.	18.85	15600	-1.25%
EXAR	Exar Corp.	7.09	90100	-0.56%
EXM	Excel Maritime Carriers, Ltd.	5.64	1302200	1.43%
XCO	Exco Resources Inc.	15.67	6957700	-3.09%
EXEL	Exelixis, Inc.	5.64	2264300	-4.72%
EXC	Exelon Corp.	40.59	4875800	-0.49%
XRA	Exeter Resource Corporation	6.53	1322800	-10.54%
EXFO	Exfo Electro Optical Engineering Inc.	5.15	32100	-2.46%
XIDE	Exide Technologies	4.47	483400	-1.75%
EXLS	Exlservice Holdings, Inc.	17.36	51100	0.28%
EXPE	Expedia Inc.	22.64	6826000	-0.26%
EXPD	Expeditors International of Washington Inc.	39.75	2478100	-1.29%
EXPO	Exponent Inc.	29.08	51000	-2.44%
ESRX	Express Scripts Inc.	103.77	3005700	-0.34%
zebra-searches.info	Express-1 Expedited Solutions Inc	1.50	20400	-0.66%
XJT	Expressjet Holdings Inc.	3.50	108300	-3.04%
EXH	Exterran Holdings, Inc.	25.84	826200	-0.11%
EXLP	Exterran Partners, L.P.	21.10	45800	-2.36%
sexosearch.info	Extra Space Storage Inc.	14.93	767800	-1.58%
EXTR	Extreme Networks Inc.	2.89	666200	-0.68%
XOM	Exxon Mobil Corp.	62.45	36722500	-0.54%
EZCH	Ezchip Semiconductor Ltd.	16.78	210600	-0.47%
EZPW	Ezcorp Inc.	18.92	802500	4.24%
FNB	F.N.B. Corporation	9.04	733900	-1.41%
FFIV	F5 Networks Inc.	68.65	886700	-0.31%
FACT	Facet Biotech Corporation	27.01	000	0%
FDS	Factset Research Systems Inc.	71.51	194900	-0.91%
FICO	Fair Isaac Corp.	22.59	421200	-0.79%
FCS	Fairchild Semiconductor International Inc.	9.80	4511900	-0.8%
FALC	Falconstor Software Inc.	2.93	200300	-2.33%
FDO	Family Dollar Stores Inc.	41.33	5786100	3.19%
DAVE	Famous Dave's of America Inc.	8.58	29800	-2.5%
FNM	Fannie Mae	0.94	38270800	-4.08%
FARM	Farmer Brothers Co.	18.88	14400	-2.17%
FFKT	Farmers Capital Bank Corp.	7.31	17200	-2.92%
FARO	Faro Technologies Inc.	25.63	44500	-3.31%
FAST	Fastenal Co.	52.26	988100	-0.58%
zebra-search.info	Fauquier Bankshares Inc.	18.00	000	0%
bestfinancialeducation.info	Fbl Financial Group Inc.	25.40	135000	-2.23%
FBCM	Fbr Capital Markets Corporation	4.25	194100	-0.23%
AGM	Federal Agricultural Mortgage Corp.	15.00	499800	-1.18%
FNA	Federal NTL MTG PFD	1.46	6300	-4.57%
FRT	Federal Realty Investment Trust	71.89	525200	-1.23%
FSS	Federal Signal Corp.	6.88	656300	-1%
companystatistics.info	Federal-Mogul Corp.	17.07	79300	-1.15%
FII	Federated Investors, Inc.	23.11	2189400	1.31%
FPT	Federated Premier Intermediate Municipal Income Fund	13.46	4100	0.22%
FMN	Federated Premier Municipal Income Fund	14.95	8200	0%
FDX	Fedex Corporation	84.09	2960600	0.03%
FEIC	Fei Co.	21.13	278900	-1.26%
FCH	Felcor Lodging Trust Inc.	6.79	904600	-4.09%
FHCO	Female Health Co.	5.95	57500	-5.25%
FGP	Ferrellgas Partners LP	22.25	226100	-2.71%
thenakedsearch.info	Ferro Corp.	9.95	1060300	-2.83%
FFDF	Ffd Financial Corp.	14.25	000	0%
FTWR	Fibertower Corporation	4.41	178400	-3.28%
FSBI	Fidelity Bancorp Inc.	7.80	000	0%
zebraseachs.info	Fidelity Nasdaq Composite Index Tracking	90.81	24600	-0.69%
FNF	Fidelity National Financial, Inc.	14.63	1697900	-0.34%
FIS	Fidelity National Information Services Inc.	27.01	7998800	-0.51%
LION	Fidelity Southern Corporation	7.62	38800	-1.8%
FMO	Fiduciary/Claymore MLP Opportunity Fund	18.38	41200	-1.97%
FPP	Fieldpoint Petroleum Corp.	2.44	9000	-3.17%
FSC	Fifth Street Finance Corp.	12.05	462700	-0.33%
FITB	Fifth Third Bancorp	13.30	15749800	-0.96%
company-factsheet.info	Financial Institutions Inc.	17.55	20800	-0.56%
XLF	Financial Select Sector SPDR	14.94	229406600	0.13%
FNSR	Finisar Corp.	14.34	1303900	-2.04%
financialeducationonline.info	Finish Line Inc.	15.66	608400	0.51%
FAC	First Acceptance Corp.	1.83	36500	-0.54%
FAF	First American Corp.	33.72	951700	-1.23%
MXN	First American Minnesota Municipal Income Fund II Inc.	14.73	8700	-2.45%
FBNC	First Bancorp	15.97	21800	0.12%
FBP	First Bancorp	1.56	2224900	-6.02%
FBMS	First Bancshares Inc.	9.03	100	-9.7%
FBSI	First Bancshares Inc.	8.77	000	0%
BUSE	First Busey Corporation	4.78	102300	0.2%
FBIZ	First Business Financial Services, Inc.	10.50	000	0%
FCAL	First California Financial Group, Inc.	2.83	168900	-5.35%
FCFS	First Cash Financial Services Inc.	21.62	202600	1.16%
FCEC	First Chester County Corp.	9.31	7800	-4.31%
FCZA	First Citizens Banc Corp.	5.37	2500	1.51%
FCF	First Commonwealth Financial Corp.	6.12	535300	-2.85%
FCBC	First Community Bancshares, Inc.	17.00	98400	0.83%
FCFL	First Community Bank Corp. of America	2.15	1400	-6.92%
FDEF	First Defiance Financial Corp.	12.55	14400	-1.25%
FFBH	First Federal Bancshares of Arkansas Inc.	3.09	4400	-8.3%
FFBC	First Financial Bancorp.	16.99	346100	0.35%
FFIN	First Financial Bankshares Inc.	52.74	82300	-0.82%
THFF	First Financial Corp.	29.85	14500	-1.28%
companystats.info	First Financial Holdings Inc.	14.63	86100	-0.47%
FFNW	First Financial Northwest, Inc.	5.42	56600	3.23%
recoveryourwallet.info	First Financial Service Corp.	7.53	5600	0.13%
FFHS	First Franklin Corp.	11.00	1500	-5.17%
lavasearch.info	First Horizon National Corp.	13.07	4591400	-2.09%
companystatistics.info	First Israel Fund Inc.	13.89	138100	-3.4%
FKFS	First Keystone Financial Inc.	13.46	000	0%
FMFC	First M&F Corp.	5.14	2900	-0.19%
FMD	First Marblehead Corp.	2.83	185500	-1.04%
FMAR	First Mariner Bancorp	1.26	123600	-9.99%
FRME	First Merchants Corp.	9.15	111300	-0.54%
FMR	First Mercury Financial Corporation	12.94	70200	-0.38%
FMBI	First Midwest Bancorp Inc.	15.08	766900	-1.37%
FNSC	First National Bancshares Inc.	0.60	34000	-6.25%
FNFG	First Niagara Financial Group Inc.	13.32	2381000	0%
FPTB	First Pactrust Bancorp Inc.	9.00	2100	0.11%
FPFC	First Place Financial Corp.	5.07	16900	-1.55%
FPO	First Potomac Realty Trust	14.91	354700	-3.24%
FRGB	First Regional Bancorp	0.03	17800	50%
FSFG	First Savings Financial Group, Inc.	13.00	7100	-1.88%
forexchangenow.info	First Security Group, Inc.	2.41	14300	-5.49%
public-company-listing.info	First Solar, Inc.	110.00	4500500	-0.05%
FSBK	First South Bancorp Inc.	13.72	8100	-2.48%
improveyourfinance.info	First State Bancorp.	0.45	334800	-4.25%
FGB	First TR SPLTY FIN	6.80	28100	-3.13%
FXD	First Trust Consumer Disc AlphaDEX	16.45	154400	-1.2%
FXG	First Trust Consumer Staples AlphaDEX	18.68	12500	-0.47%
FDV	First Trust DB Strategic Value Index	20.42	47100	-0.63%
FGD	First Trust DJ Global Select Dividend	19.78	11200	-0.65%
FDD	First Trust DJ STOXX(R) Eurp SelDiv Idx	11.25	3800	-3.18%
FDN	First Trust Dow Jones Internet Index	25.82	135900	-0.92%
FDM	First Trust Dow Jones Select MicroCap	19.16	34700	-1.44%
FXN	First Trust Energy AlphaDEX	15.90	123800	-1.48%
FFA	First Trust Enhanced Equity Income Fund	10.72	69400	-0.83%
FFR	First Trust FTSE EPRA/NAREIT Glb Real Es	29.96	7200	-0.46%
FXO	First Trust Financials AlphaDEX	12.96	198900	-0.23%
FCT	First Trust Four Corners Senior Floating Return Income Fund II	12.50	82900	-0.87%
FXH	First Trust Health Care AlphaDEX	22.78	24200	-0.26%
FNI	First Trust ISE Chindia	20.41	78100	-1.78%
zg-searches.info	First Trust ISE Glbl Engnrg & Const Idx	35.92	6500	-0.08%
FIW	First Trust ISE Water	19.07	15500	-1.54%
FCG	First Trust ISE-Revere Natural Gas	16.47	1098800	-2.13%
FXR	First Trust Indust/Producer Dur AlphaDEX	15.62	15000	-1.51%
FEX	First Trust Large Cap Core AlphaDEX	23.91	26000	-0.74%
FTC	First Trust Large Cap Gr Opp AlphaDEX	23.93	52900	-1.44%
FTA	First Trust Large Cap Value Opp AlphaDEX	23.45	21700	-0.42%
FXZ	First Trust Materials AlphaDEX	20.08	130400	-0.69%
FNX	First Trust Mid Cap Core AlphaDEX	27.90	21400	-0.71%
blogforextrading.info	First Trust Morningstar Div Leaders Idx	13.96	16400	-0.28%
FAD	First Trust Multi Cap Growth AlphaDEX	25.52	4900	-0.81%
FAB	First Trust Multi Cap Value AlphaDEX	25.20	98100	-0.51%
QABA	First Trust NASDAQ ABA Community Bank Index Fund	25.40	10400	-1.01%
QCLN	First Trust NASDAQ Clean Edge Green Engy	14.18	134500	-1.25%
QQEW	First Trust NASDAQ-100 Equal Weight Idx	19.95	72400	-0.84%
companystatistics.info	First Trust NASDAQ-100 ex-Tech Sector	18.22	114100	-0.43%
QTEC	First Trust NASDAQ-100-Tech Index	21.08	174000	-0.51%
FBT	First Trust NYSE Arca Biotech Index	32.79	101300	-0.06%
FRI	First Trust S&P REIT	12.98	59000	-0.76%
FYX	First Trust Small Cap Core AlphaDEX	26.06	17800	-0.91%
FHI	First Trust Strategic High Income Fund	3.01	36100	-0.33%
FXL	First Trust Technology AlphaDEX	18.20	30300	-0.81%
FPX	First Trust US IPO Index	19.78	3200	-0.4%
investinginfo.info	First Trust Utilities AlphaDEX	15.17	18900	-0.84%
recessionrecovery.info	First Trust Value Line 100 ETF	11.01	27400	-1.07%
FVD	First Trust Value Line Dividend Index	13.63	55100	-0.51%
FVI	First Trust Value Line Equity Allc Index	17.97	2800	-0.38%
domainparkingtoday.info	First Trust/Aberdeen Emerging Opportunity Fund	18.93	60200	-0.68%
investinginfo.info	First Trust/Aberdeen Global Opportunity Income Fund	15.33	67100	-0.71%
FMY	First Trust/Fidac Mortgage Income Fund	18.27	18500	-0.81%
FCM	First Trust/Four Corners Senior Floating Rate Income Fund	12.36	28700	-0.56%
FUNC	First United Corporation	5.51	2600	-6.76%
FWV	First West Virginia Bancorp Inc.	15.26	500	0.72%
FLIC	First of Long Island Corp.	25.90	15000	-2.19%
FBMI	Firstbank Corporation	5.86	4200	1.03%
FCFC	Firstcity Financial Corp.	6.80	12400	-0.29%
FMER	Firstmerit Corporation	19.25	8774900	1.31%
crazypennystocks.info	Firstservice Corp.	22.90	42700	0%
FISV	Fiserv Inc.	48.76	2154600	-1.07%
FSCI	Fisher Communications Inc.	17.38	31200	-3.28%
FVE	Five Star Quality Care Inc.	3.53	322600	0.28%
bestfinancialeducation.info	Flagstar Bancorp Inc.	0.48	26694400	-7.69%
FSR	Flagstone Reinsurance Holdings Ltd.	12.15	181200	2.1%
PFD	Flaherty & Crumrine Preferred Income Fund Inc.	11.06	53100	-1.07%
PFO	Flaherty & Crumrine Preferred Income Opportunity Fund Inc.	9.82	62600	-4%
FFC	Flaherty & Crumrine/Claymore Preferred Securities Income Fund Inc.	14.99	219900	-0.26%
increaserecessionincome.info	Flaherty & Crumrine/Claymore Total Return Fund, Inc.	15.98	43100	-3.09%
FLML	Flamel Technologies SA	7.88	35300	2.6%
FLDR	Flanders Corporation	3.50	16800	6.06%
BDL	Flanigan's Enterprises Inc.	7.05	2700	0.71%
FSI	Flexible Solutions International Inc.	1.85	14600	-5.12%
FLXS	Flexsteel Industries Inc.	12.31	8700	-3.14%
FLEX	Flextronics International Ltd.	6.67	7787300	-1.76%
FLIR	Flir Systems, Inc.	29.33	1755800	-0.74%
FTK	Flotek Industries Inc.	1.50	478200	-6.83%
FLOW	Flow International Corp.	2.56	572000	-9.85%
FLO	Flowers Foods, Inc.	26.54	886300	-1.77%
FLS	Flowserve Corp.	98.85	1667500	-2.97%
GJN	Fltg RT ASSET BK TR	19.83	000	0%
FLR	Fluor Corporation	48.28	4673000	-3.61%
FFIC	Flushing Financial Corp.	14.11	83100	-1.12%
FMC	Fmc Corp.	60.73	908700	-0.6%
FTI	Fmc Technologies, Inc.	59.02	2026500	-1.46%
FNBN	Fnb United Corp.	1.47	6100	-2%
FMCN	Focus Media Holding Ltd.	15.66	1749700	-4.97%
FMX	Fomento Económico Mexicano, S.A.B de C.V	42.16	1440100	-3.05%
FONR	Fonar Corp.	1.58	22800	-3.65%
VIFL	Food Technology Service Inc.	2.33	500	0%
FMTI	Forbes Medi Tech Inc.	0.15	000	0%
FRPT	Force Protection Inc.	4.36	746600	0.46%
FCJ	Ford Motor Credit Co. LLC	22.80	73900	-1.8%
FCZ	Ford Motor Credit Co.	22.76	80500	-1.38%
FCY	Forest CTY ENT SR NT	21.90	300	-1.79%
FRX	Forest Laboratories Inc.	27.16	6872100	-1.84%
FST	Forest Oil Corp.	26.23	2239000	-1.46%
FOR	Forestar Group Inc.	19.00	209400	-3.45%
FORM	Formfactor Inc.	13.60	620100	1.41%
FORR	Forrester Research Inc.	31.54	42200	-0.72%
FDI	Fort Dearborn Income Securities Inc.	14.80	40800	0.54%
FIGI	Fortress International Group, Inc.	1.85	96800	1.09%
FIG	Fortress Investment Group LLC	4.30	2650300	-2.05%
improveyourfinance.info	Fortune Industries, Inc.	0.57	47300	-1.72%
FNET	Fortunet, Inc	2.23	000	0%
bestfinancialeducation.info	Forward Air Corp.	28.57	221700	-0.31%
FORD	Forward Industries Inc.	4.21	26100	-4.96%
FOSL	Fossil Inc.	37.82	1368800	-3.14%
FWLT	Foster Wheeler AG	25.01	2300400	-2.07%
domainparkingtoday.info	Fox Chase Bancorp, Inc.	11.38	10700	-0.17%
FPBI	Fpb Bancorp Inc.	1.32	6800	-4.34%
FPIC	Fpic Insurance Group Inc.	27.17	38400	-0.83%
FGE	Fpl GROUP CAP SER E	27.15	20200	0.48%
FGC	Fpl GROUP CAPITAL IN	25.45	15400	-0.15%
FPL	Fpl Group Inc.	52.02	2005600	-0.59%
FELE	Franklin Electric Co. Inc.	30.72	81300	-2.32%
BEN	Franklin Resources Inc.	103.78	1535000	0%
FSP	Franklin Street Properties Corp.	12.71	296900	0.39%
domainparkingblog.info	Franklin Templeton Limited Duration Income Trust	12.23	704300	-6.21%
FRED	Fred's Inc.	13.71	166300	0.8%
FRE	Freddie Mac	1.28	18841800	-5.18%
FOH	Frederick's of Hollywood Group, Inc.	0.92	22700	-5.15%
FCX	Freeport-McMoRan Copper & Gold Inc.	67.69	20822900	0.5%
FREE	Freeseas Inc.	1.28	70900	0%
RAIL	Freightcar America Inc.	26.91	72700	-3.37%
thenakedsearch.info	Frequency Electronics Inc.	5.25	8000	0%
FMS	Fresenius Medical Care AG & Co. KGAA	49.25	86500	1.29%
FDP	Fresh Del Monte Produce Inc.	21.75	405600	0.97%
FBR	Friedman Billings Ramsey Group Inc.	15.87	2866300	-2.63%
FRD	Friedman Industries Inc.	5.76	18100	1.23%
bestfinancialeducation.info	Frisch's Restaurants Inc.	21.03	4900	-0.42%
FRG	Fronteer Development Group Inc.	5.35	479200	-4.29%
thenakedsearch.info	Frontier Communications Corporation	7.93	4020100	0.89%
FTO	Frontier Oil Corp.	14.54	2085200	-0.2%
FRO	Frontline Ltd.	31.36	1189900	-3.32%
FFEX	Frozen Food Express Industries Inc.	4.23	15600	-0.93%
FSII	Fsi International Inc.	2.91	543000	-0.34%
FCN	Fti Consulting, Inc.	40.40	705800	-0.78%
FSYS	Fuel Systems Solutions, Inc.	27.37	507700	-3.04%
economyandyou.info	Fuel-Tech, Inc.	5.86	222100	-2%
searchzebra.info	Fuelcell Energy Inc.	2.33	601600	2.64%
FLL	Full House Resorts Inc.	2.94	27100	-3.6%
FULT	Fulton Financial Corp.	10.06	2143500	-0.98%
sexsearching.info	Fundtech Ltd.	12.72	5000	-3.19%
FUQI	Fuqi International, Inc.	8.47	621500	-7.63%
FRM	Furmanite Corporation	5.00	97800	-3.84%
FBN	Furniture Brands International Inc.	7.84	642000	-6.88%
FSIN	Fushi Copperweld, Inc.	10.14	352000	-6.88%
sexosearch.info	Fuwei Films	0.97	000	0%
FXEN	Fx Energy Inc.	3.79	94000	-3.31%
GKSR	G&K Services Inc.	26.88	96500	0.14%
GIII	G-III Apparel Group, Ltd.	27.55	156000	-2.61%
WILC	G. Willi Food-International Ltd.	5.89	37600	-0.33%
GCV	Gabelli Convertible & Income Securities Fund Inc.	6.05	1900	-2.26%
GDV	Gabelli Dividend & Income Trust	12.75	220300	-1.16%
zgsearches.info	Gabelli Equity Trust, Inc.	4.81	500600	-0.82%
GGT	Gabelli Global Multimedia Trust Inc.	7.15	9700	-0.41%
GRX	Gabelli H&W TR	6.48	24300	-0.91%
GUT	Gabelli Utility Trust	7.83	156600	-3.45%
GFA	Gafisa S.A.	10.83	2808200	-1.54%
GAIA	Gaiam Inc.	8.31	106700	-1.88%
GAN	Gainsco Inc.	8.25	000	0%
GBL	Gamco Investors, Inc.	43.81	30000	-1.72%
company-factsheet.info	Gamestop Corp.	21.27	6452400	-0.65%
GMTC	Gametech International Inc.	1.70	2600	0%
GPIC	Gaming Partners International Corporation	5.66	6100	-0.87%
GRS	Gammon Gold, Inc.	7.05	3381400	-9.61%
increaserecessionincome.info	Gannett Co., Inc.	15.30	5442900	-1.67%
GPS	Gap Inc.	22.34	8319100	-1.06%
GDI	Gardner Denver Inc.	46.64	334000	-2.67%
GRMN	Garmin Ltd.	34.26	2383000	2.75%
GSX	Gasco Energy Inc.	0.37	561300	-2.63%
GST	Gastar Exploration, Ltd.	4.06	349700	1.49%
GMT	Gatx Corp.	30.04	658200	-1.21%
GET	Gaylord Entertainment Co.	26.13	1139200	-2.86%
GEG	Ge CAP CORP 6.05 NTS	24.47	83300	0.08%
GEP	Ge CAP PINES	24.58	17000	-2.03%
LNUX	Geeknet, Inc.	1.41	168200	0%
GPRO	Gen-Probe Inc.	44.74	229900	-0.08%
GNK	Genco Shipping & Trading Ltd.	19.00	2015000	-2.81%
GENC	Gencor Industries Inc.	8.10	8700	0.62%
GAM	General American Investors Company, Inc.	23.22	80200	-1.1%
BGC	General Cable Corp.	30.53	1207000	-2.27%
GEC	General ELEC CAP 6.1	24.30	61400	-0.97%
GEJ	General ELEC CAP COR	24.19	56900	-0.53%
GER	General Electric Capital Corp.	24.87	35100	-0.36%
JOB	General Employment Enterprises Inc.	0.35	19300	-7.89%
GFN	General Finance Corporation	1.44	500	5.1%
GMR	General Maritime Corp.	7.33	738100	-1.34%
GIS	General Mills Inc.	73.55	3802800	-0.21%
GMO	General Moly, Inc.	3.59	694600	-2.17%
GSI	General Steel Holdings, Inc.	3.06	403600	-2.85%
concussionsearch.info	Generex Biotechnology Corp.	0.42	6788400	2.43%
companystats.info	Genesco Inc.	29.51	158800	-0.27%
myinvestinginfo.info	Genesee & Wyoming Inc.	35.65	253900	-1.87%
theinvestinginfo.info	Genesis Energy LP	17.54	190100	-1.79%
zebraseach.info	Genesis Lease Limited	10.80	000	0%
GENE	Genetic Technologies Ltd.	1.10	4400	-0.9%
GED	Genl ELEC CAP CP NTS	24.31	38900	-0.32%
GEA	Genl ELEC CAP PINES	25.07	51200	0.03%
GHDX	Genomic Health Inc.	15.61	63100	-0.31%
GXDX	Genoptix, Inc.	28.54	144300	-2.09%
GNTX	Gentex Corp.	19.72	1077300	-3.09%
GENT	Gentium S.p.A	4.48	39400	4.91%
GTIV	Gentiva Health Services Inc.	26.58	230300	0.6%
GPC	Genuine Parts Co.	40.78	1089200	-0.39%
GNVC	Genvec Inc.	0.53	2751800	-1.85%
GNW	Genworth Financial Inc.	14.92	10617600	-0.06%
myfinancialeducation.info	Genzyme Corp.	51.05	2259000	-0.07%
zebra-search.info	Geo Group Inc.	21.54	572500	-1.32%
GEOY	Geoeye, Inc.	31.56	324900	0.54%
GGR	Geoglobal Resources Inc.	1.18	90500	-9.23%
GOK	Geokinetics Inc.	5.75	82900	-6.5%
GMET	Geomet, Inc.	1.20	56300	-5.51%
GPR	Geopetro Resources Company	0.45	10200	0%
GORX	Geopharma Inc.	0.17	316300	-10.52%
GEOI	Georesources, Inc.	14.68	221400	-2.52%
GGC	Georgia Gulf Corp.	17.59	303800	1.44%
GAT	Georgia POWER CO	29.44	8000	0.34%
GAR	Georgia PWR CO PFD	26.72	21700	0.11%
bestfinancialeducation.info	Georgia PWR PINES T	24.99	2400	0.16%
GPD	Georgia PWR SR NT O	25.16	21700	0.15%
publiccompanylisting.info	Georgia PWR SR NT R	25.12	13400	0.15%
GAH	Georgia Power Co.	25.52	8400	0.43%
GPU	Georgia Power Co.	25.40	3700	-0.66%
GRB	Gerber Scientific Inc.	6.63	90900	-3.63%
economyandyou.info	Gerdau Ameristeel Corp.	7.39	1563900	-3.01%
GGB	Gerdau S.A.	13.05	10696400	-2.02%
GABC	German American Bancorp Inc.	16.24	9700	0.74%
GERN	Geron Corporation	5.29	1156900	-2.39%
GTY	Getty Realty Corp.	21.65	326400	-0.36%
GFIG	Gfi Group Inc.	5.67	925400	-1.9%
sexosearch.info	Gibraltar Industries, Inc.	13.35	115900	-1.91%
GIGA	Giga-tronics Inc.	2.17	5600	-3.55%
GIGM	Gigamedia Ltd.	2.74	1276100	7.45%
GILT	Gilat Satellite Networks Ltd.	5.44	39900	2.25%
GIL	Gildan Activewear Inc.	28.89	729000	-1.09%
GILD	Gilead Sciences Inc.	39.00	17388400	1.88%
GIVN	Given Imaging Ltd.	17.84	166100	-0.61%
GBCI	Glacier Bancorp Inc.	17.27	456900	-1.14%
GLAD	Gladstone Capital Corporation	11.05	165200	-1.16%
GOOD	Gladstone Commercial Corp.	15.33	59800	-4.72%
GAIN	Gladstone Investment Corporation	5.65	41300	-1.56%
GSK	Glaxosmithkline plc	34.28	3683200	1.84%
GLRP	Glen Rose Petroleum Corp.	0.31	17000	-3.12%
GLG	Glg Partners, Inc.	4.35	4607100	-0.91%
searchexchange.info	Glimcher Realty Trust	6.61	1342600	-2.36%
GCA	Global Cash Access Holdings, Inc.	7.93	651100	0%
GLBC	Global Crossing Ltd.	14.54	169900	-0.2%
bullpennystocks.info	Global High Income Fund, Inc.	11.99	73700	-1.39%
GCF	Global INCOME & CURR	13.97	39100	-1.34%
GLBL	Global Industries Ltd.	5.79	1545800	-3.01%
pennystocksplanet.info	Global Partners LP	20.17	30600	-2.22%
GPN	Global Payments Inc.	42.33	1847400	-0.42%
searchexchange.info	Global Sources Ltd.	7.68	561500	12.44%
GNET	Global Traffic Network Inc.	5.94	1700	-1%
GXG	Global X/InterBolsa FTSE Colombia 20 ETF	30.46	4200	-4.06%
myfinancialeducation.info	Global-Tech Advanced Innovations Inc.	10.93	4700	1.57%
GLOI	Globaloptions Group, Inc.	2.15	11900	-2.71%
GSB	Globalscape Inc.	1.70	57000	-3.95%
GSAT	Globalstar Inc.	1.72	432600	0.58%
GSM	Globe Specialty Metals, Inc.	11.44	564300	-1.8%
GCOM	Globecomm Systems Inc.	8.01	90400	-3.26%
GLUU	Glu Mobile, Inc.	1.29	53600	-4.44%
GJM	Gmac Inc.	20.02	3200	-0.64%
GKM	Gmac LLC 7.25% NOTES	19.98	7400	-1.08%
domainparkingnow.info	Gmac LLC 7.375% NOTE	20.46	18500	-0.87%
GMA	Gmac LLC PINES	19.94	14000	-1.91%
GMXR	Gmx Resources Inc.	7.07	957100	-4.07%
GOL	Gol Linhas Aéreas Inteligentes S.A.	12.18	2049000	-1.69%
GLNG	Golar LNG Ltd.	12.36	605900	-5.06%
GFI	Gold Fields Ltd.	12.99	10233400	-2.03%
GRZ	Gold Reserve Inc.	0.85	66900	-3.4%
GLDC	Golden Enterprises Inc.	3.05	1500	-4.38%
GSS	Golden Star Resources, Ltd.	4.26	5654400	-2.73%
GOLF	Golfsmith International Holdings Inc.	4.02	2800	-6.94%
GTIM	Good Times Restaurants Inc.	1.01	200	-1.94%
GDP	Goodrich Petroleum Corp.	14.07	925900	-3.43%
GOOG	Google Inc.	494.43	3445700	-0.79%
GRC	Gorman-Rupp Co.	28.35	48300	0%
GPX	Gp Strategies Corp.	7.57	50600	-1.3%
GGG	Graco Inc.	32.31	259300	-2.41%
company-stats3.info	Graftech International Ltd.	15.71	2863500	-4.03%
GHM	Graham Corp.	16.23	64800	-4.92%
company-stats2.info	Gramercy Capital Corp.	1.98	1384100	-9.58%
GTE	Gran Tierra Energy, Inc.	5.06	2552800	-1.17%
LOPE	Grand Canyon Education, Inc.	25.08	259300	-0.31%
financialeducationblog.info	Granite City Food & Brewery Ltd.	2.46	19900	3.36%
GVA	Granite Construction Incorporated	33.19	627100	-0.36%
GPK	Graphic Packaging Holding Company	3.30	553200	-1.78%
GRVY	Gravity Co., Ltd	1.85	27300	0.54%
GTN	Gray Television Inc.	3.22	282800	-6.66%
GRMH	Graymark Healthcare, Inc.	1.34	1500	0%
GAJ	Great ATL&PAC 9.375	21.51	9200	-1.42%
GBG	Great Basin Gold Ltd.	1.71	3254000	-5.52%
companyfactsheets.info	Great Florida Bank	0.88	70000	-7.36%
GLDD	Great Lakes Dredge & Dock Corporation	5.75	213100	0%
GNI	Great Northern Iron Ore Properties	90.24	2500	-0.19%
GXP	Great Plains Energy Inc.	18.14	1045500	-1.41%
GSBC	Great Southern Bancorp Inc.	24.58	47200	-2.18%
WOLF	Great Wolf Resorts Inc.	2.61	126000	-1.13%
GRNB	Green Bankshares, Inc.	12.12	33800	-4.64%
GMCR	Green Mountain Coffee Roasters Inc.	23.78	3288500	0.33%
GPRE	Green Plains Renewable Energy, Inc.	11.23	727300	-2.51%
GBX	Greenbrier Companies	14.18	216300	-1.8%
GCBC	Greene County Bancorp, Inc.	16.70	000	0%
GCC	Greenhaven Continuous Commodity Index	24.51	94400	-0.76%
GHL	Greenhill & Co., Inc.	71.97	388400	1.02%
GRH	Greenhunter Energy, Inc.	1.04	38000	-3.7%
GLRE	Greenlight Capital Re, Ltd.	24.65	150000	-1.83%
GEF	Greif Inc.	54.09	230500	0.63%
GRIF	Griffin Land & Nurseries Inc.	30.19	2600	0.13%
GFF	Griffon Corporation	13.27	183700	-3.97%
GPI	Group 1 Automotive Inc.	27.51	1023200	1.06%
GBE	Grubb & Ellis Company	1.38	401600	-2.12%
GMK	Gruma S.A.B. de CV	5.99	44900	-4%
ASR	Grupo Aeroportuario Del Sureste SA de CV	50.42	85400	-1.33%
OMAB	Grupo Aeroportuario del Centro	13.15	30700	-2.59%
PAC	Grupo Aeroportuario del Pacifico S.A.B. de CV	33.70	231900	-0.88%
SAB	Grupo Casa Saba SAB de CV	16.60	8100	-2.52%
GGAL	Grupo Financiero Galicia S.A.	5.45	183400	0.55%
SIM	Grupo Simec S.A.B. de C.V.	7.54	66500	-1.69%
TMM	Grupo TMM S.A.B.	2.02	78400	-9%
GSC	Gs Connect S&P GSCI Enh Commodity TR ETN	39.50	74300	-0.8%
GNV	Gsc Investment Corp	1.92	32200	-1.53%
GVP	Gse Systems Inc.	4.81	116800	-3.79%
GSIC	Gsi Commerce Inc.	27.14	760800	0.25%
GSIT	Gsi Technology Inc.	6.19	216300	2.65%
SOLR	Gt Solar International, Inc.	5.31	1104200	-2.38%
GTCB	Gtc Biotherapeutics, Inc.	0.44	32200	-13.72%
GTSI	Gtsi Corp.	6.08	11200	-0.81%
GTXI	Gtx Inc.	3.55	171100	-5.33%
GSH	Guangshen Railway Co. Ltd.	16.92	85600	-1.51%
GBNK	Guaranty Bancorp	1.36	90800	-2.85%
GFED	Guaranty Federal Bancshares Inc.	6.15	1400	0.65%
GES	Guess? Inc.	36.28	3356300	-2.86%
GUID	Guidance Software, Inc.	5.79	13200	0.17%
GIFI	Gulf Island Fabrication Inc.	20.32	57700	-3.28%
GUL	Gulf POWER CO SER H	25.25	2600	0.19%
concussionsearch.info	Gulf PWR CO SR NTS	25.00	4700	-0.59%
GUQ	Gulf Power Co.	24.68	6200	0.12%
GFRE	Gulf Resources, Inc.	9.24	175100	-0.64%
GLF	Gulfmark Offshore, Inc.	28.85	153600	-3.47%
GPOR	Gulfport Energy Corp.	13.45	434500	-0.66%
bullpennystocks.info	Gulfstream International Group Inc.	1.21	14200	-2.41%
domainparkingnow.info	Gymboree Corp.	44.40	1065700	-0.67%
GYRO	Gyrodyne Co. of America Inc.	40.00	000	0%
HEES	H&E Equipment Services Inc.	11.50	117500	2.31%
HQH	H&Q Healthcare Investors	12.13	127100	0%
HQL	H&Q Life Sciences Investors	9.86	104900	0.2%
HRB	H&R Block, Inc.	16.83	4055100	0.47%
zg-search.info	Habersham Bancorp	1.30	3800	0%
AIP	Hadera Paper Ltd.	78.25	100	0.96%
HAE	Haemonetics Corp.	56.14	122900	-0.26%
HAL	Halliburton Company	27.12	20568900	-1.88%